Today's Live Tokenized Stock Prices, Trends, Market Cap, and Insights

Coinfolytics tracks 309 Tokenized Stock, led by Intuitive Surgical (Ondo Tokenized Stock) (ISRGON), JPMorgan Chase xStock (JPMX), Coinbase Tokenized Stock Defichain (DCOIN). This page lists page 4 of 7, ordered by market capitalisation.

Total Crypto Market Cap 4.59%

$2,762,351,426,462 ($2.8T)

Total Crypto Volume (24h)

$73,422,887,117 ($73.4B)

Fear & Greed Meter

Neutral Market

46

Market Dominance

Bitcoin (BTC)

58.74% $1.6T

Ethereum (ETH)

10.51% $290.3B

DeFi

4.13% $116.0B

Others

26.62%

CryptoPunks ^0%

31 ETH $73,592.92

29.35

Volume

Bored Ape Yacht Club ^0%

5.66 ETH $13,436.41

1044.34

Volume

Mutant Ape Yacht Club ^3.91%

0.8 ETH $1,899.17

30.40

Volume

Azuki ^0%

0.65 ETH $1,535.96

13.50

Volume

Pudgy Penguins ^0.44%

2.48 ETH $5,898.83

14.98

Volume

Otherdeed for Otherside ^-3.79%

0.07 ETH $174.98

Volume

CLONE X - X TAKASHI MURAKAMI ^5.26%

0.14 ETH $332.33

2.52

Volume

Top Gainer

Coin	Price	Market Cap
ZFORGE +104338.14%	$0.02530	$25.3M
ASTRO +16868.42%	$0.01574	$15.7M
USV +589.98%	$1.995	$209.5K
RFOX +269.06%	$0.0004852	$936.3K
SOUNC +213.11%	$366.48	$1.4K

Top Losers

Coin	Price	Market Cap
WISP -99.99%	$0.000003057	$3.1K
PUMPOWEEN -98.27%	$0.000008663	$8.1K
GMRT -97.85%	$0.0003936	$99.8K
CATX -95.68%	$0.000000157	$156.8K
DON -91.58%	$0.0001577	$15.1K

Market Top Most Trending New & Hot DEX Tokens

Coin	Price	Market Cap	24H Change	24H High	24H Low	Last 7 Days
ISRGON Intuitive Surgical (Ondo Tokenized Stock)	$452.39 +$9.70	$463.2K	+2.19%	$455.19	$402.70	No 7d data
JPMX JPMorgan Chase xStock	$345.99 +$7.46	$463.1K	+2.20%	$346.68	$329.31	No 7d data
DCOIN Coinbase Tokenized Stock Defichain	$5.637 --	$448.6K	--	$6.707	$0	No 7d data
QBTSON D-Wave Quantum (Ondo Tokenized Stock)	$11.754 +$0.07289	$440.7K	+0.62%	$13.560	$11.422	No 7d data
TBLLX TBLL xStock	$105.90 +$0.3919	$438.6K	+0.37%	$105.90	$102.50	No 7d data
AMBRX Amber xStock	$2.009 +$0.2449	$431.6K	+13.88%	$2.030	$1.528	No 7d data
PGX Procter & Gamble xStock	$161.65 -$6.94	$429.0K	-4.12%	$169.22	$152.88	No 7d data
GMEON GameStop (Ondo Tokenized Stock)	$25.200 -$0.5211	$421.1K	-2.03%	$28.690	$25.087	No 7d data
WTCOIN Coinbase Global Inc ST0x	$164.68 -$4.24	$409.6K	-2.51%	$182.53	$164.21	No 7d data
APPON AppLovin (Ondo Tokenized Stock)	$260.79 -$4.28	$404.4K	-1.62%	$280.31	$256.30	No 7d data
PFEX Pfizer xStock	$30.096 -$0.2945	$372.2K	-0.97%	$30.325	$27.195	No 7d data
PEPX PepsiCo xStock	$136.03 -$3.01	$368.0K	-2.16%	$139.11	$127.16	No 7d data
SBETON SharpLink Gaming, Inc (Ondo Tokenized Stock)	$7.621 -$0.3742	$362.1K	-4.68%	$8.550	$7.397	No 7d data
WDCON Western Digital (Ondo Tokenized)	$342.29 -$3.55	$349.5K	-1.03%	$383.30	$316.54	No 7d data
COPXX Global X Copper Miners xStock	$73.443 -$0.04172	$345.0K	-0.06%	$91.387	$73.081	No 7d data
CRWDON CrowdStrike (Ondo Tokenized Stock)	$1,035.56 +$78.96	$340.4K	+8.25%	$1,045.84	$901.71	No 7d data
OSCRON Oscar Health (Ondo Tokenized)	$33.346 -$0.4780	$337.4K	-1.41%	$35.170	$33.170	No 7d data
IONQON IonQ (Ondo Tokenized)	$31.163 -$0.2576	$331.0K	-0.82%	$35.430	$29.982	No 7d data
VSTON Vistra (Ondo Tokenized)	$140.97 +$0.03348	$309.8K	+0.02%	$164.88	$139.73	No 7d data
GSX Goldman Sachs xStock	$885.67 -$7.97	$294.7K	-0.89%	$912.57	$863.71	No 7d data
RIOTON Riot Platforms (Ondo Tokenized Stock)	$12.588 -$0.4137	$289.8K	-3.18%	$16.870	$12.501	No 7d data
MPON MP Materials (Ondo Tokenized)	$38.070 -$0.2271	$286.0K	-0.59%	$42.940	$38.070	No 7d data
ABBVX AbbVie xStock	$285.61 -$0.8461	$283.3K	-0.30%	$290.77	$274.05	No 7d data
WULFON Terawulf (Ondo Tokenized)	$11.351 -$0.04239	$274.6K	-0.37%	$13.270	$11.287	No 7d data
BTGOON BitGo Holdings (Ondo Tokenized Stock)	$5.576 -$0.2714	$270.6K	-4.64%	$7.530	$5.380	No 7d data
ACNX Accenture xStock	$248.44 -$8.99	$265.1K	-3.49%	$258.18	$215.58	No 7d data
DHRX Danaher xStock	$231.93 -$0.9009	$261.9K	-0.39%	$235.10	$214.86	No 7d data
MRKX Merck xStock	$144.96 -$2.97	$255.9K	-2.01%	$153.04	$80.264	No 7d data
WMTX Walmart xStock	$122.56 +$0.4262	$253.5K	+0.35%	$122.56	$112.22	No 7d data
GLXYON Galaxy Digital (Ondo Tokenized)	$14.727 -$0.7721	$253.1K	-4.98%	$20.000	$14.577	No 7d data
ANETON Arista Networks (Ondo Tokenized Stock)	$173.28 +$1.64	$251.4K	+0.95%	$207.11	$170.49	No 7d data
ABTX Abbott xStock	$103.74 +$1.88	$248.1K	+1.84%	$104.91	$98.152	No 7d data
TCOMON Trip.com Group (Ondo Tokenized Stock)	$40.021 --	$237.7K	--	$40.378	$38.550	No 7d data
TMOX Thermo Fisher xStock	$657.23 -$0.1846	$232.8K	-0.03%	$720.38	$649.41	No 7d data
RDWON Redwire (Ondo Tokenized)	$8.385 +$0.1836	$231.6K	+2.24%	$9.240	$8.080	No 7d data
PMX Philip Morris xStock	$201.72 +$0.6459	$228.4K	+0.32%	$210.12	$192.25	No 7d data
BILION Bilibili (Ondo Tokenized Stock)	$13.470 +$0.1818	$223.8K	+1.37%	$15.070	$13.192	No 7d data
LRCXON Lam Research (Ondo Tokenized)	$230.60 +$1.61	$217.3K	+0.71%	$303.99	$228.41	No 7d data
LINX Linde xStock	$501.53 +$2.18	$214.6K	+0.44%	$514.53	$479.67	No 7d data
NIOON NIO (Ondo Tokenized)	$3.297 -$0.01565	$207.2K	-0.47%	$3.570	$3.246	No 7d data
MAX Mastercard xStock	$618.51 -$9.59	$206.3K	-1.53%	$637.36	$590.08	No 7d data
BACX Bank of America xStock	$50.717 -$0.3823	$206.1K	-0.75%	$54.200	$49.470	No 7d data
ONDSON Ondas Holdings (Ondo Tokenized)	$6.178 +$0.2034	$205.8K	+3.41%	$6.790	$5.880	No 7d data
CMCSAX Comcast xStock	$22.313 +$0.06781	$204.1K	+0.30%	$23.111	$20.190	No 7d data
AZNX AstraZeneca xStock	$172.64 -$0.5151	$200.0K	-0.30%	$173.46	$157.48	No 7d data
XOMON Exxon Mobil (Ondo Tokenized Stock)	$186.15 +$5.25	$198.8K	+2.90%	$186.24	$174.54	No 7d data
MDTX Medtronic xStock	$94.742 -$1.21	$187.1K	-1.26%	$98.380	$90.093	No 7d data
HONX Honeywell xStock	$221.19 +$3.92	$186.3K	+1.80%	$221.60	$202.93	No 7d data
MARAON MARA Holdings (Ondo Tokenized Stock)	$7.034 -$0.2477	$176.4K	-3.40%	$9.250	$7.019	No 7d data
APLDON Applied Digital (Ondo Tokenized)	$18.196 -$1.07	$169.4K	-5.55%	$22.640	$17.745	No 7d data