Today's Live Tokenized Stock Prices, Trends, Market Cap, and Insights

Coinfolytics tracks 309 Tokenized Stock, led by Honeywell xStock (HONX), MARA xStock (MARAX), Roblox xStock (RBLXX). This page lists page 5 of 7, ordered by market capitalisation.

Total Crypto Market Cap 4.59%

$2,762,351,426,462 ($2.8T)

Total Crypto Volume (24h)

$73,422,887,117 ($73.4B)

Fear & Greed Meter

Neutral Market

48

Market Dominance

Bitcoin (BTC)

59.39% $1.6T

Ethereum (ETH)

10.60% $292.8B

DeFi

4.17% $119.8B

Others

25.84%

CryptoPunks ^0%

31.27 ETH $75,030.24

148

Volume

Bored Ape Yacht Club ^-0.84%

5.94 ETH $14,252.15

71.74

Volume

Mutant Ape Yacht Club ^3.07%

0.81 ETH $1,933.94

20.81

Volume

Azuki ^1.83%

0.54 ETH $1,292.57

4.36

Volume

Pudgy Penguins ^0.12%

2.48 ETH $5,957.79

37.58

Volume

Otherdeed for Otherside ^-0.64%

0.08 ETH $190.73

0.30

Volume

CLONE X - X TAKASHI MURAKAMI ^0%

0.13 ETH $321.52

1.54

Volume

Top Gainer

Coin	Price	Market Cap
ZFORGE +104338.14%	$0.02530	$25.3M
ASTRO +16868.42%	$0.01574	$15.7M
POLLY +1659.28%	$0.0002654	$265.2K
SUIDEPIN +749.17%	$0.0001892	$189.2K
USHIBA +478.63%	$0	$176.6K

Top Losers

Coin	Price	Market Cap
WISP -99.99%	$0.000003057	$3.1K
SPX -99.70%	$0.0001115	$27.9K
KUMA -99.44%	$0.000008921	$8.0K
WADDLESLIV -98.84%	$0.00001200	$10.7K
PUMPOWEEN -98.27%	$0.000008663	$8.1K

Market Top Most Trending New & Hot DEX Tokens

Coin	Price	Market Cap	24H Change	24H High	24H Low	Last 7 Days
HONX Honeywell xStock	$214.30 -$0.1701	$180.5K	-0.08%	$216.48	$202.93	No 7d data
MARAX MARA xStock	$7.706 -$0.002018	$174.9K	-0.03%	$9.680	$0	No 7d data
RBLXX Roblox xStock	$52.480 +$0.1150	$161.4K	+0.22%	$53.615	$19.980	No 7d data
ETNX Eaton Corporation plc xStock	$422.15 --	$152.2K	--	$422.15	$0	No 7d data
CEGX Constellation Energy Corporation xStock	$268.37 -$10.80	$144.1K	-3.87%	$292.88	$260.14	No 7d data
CLSKX CleanSpark xStock	$16.610 --	$134.5K	--	$16.610	$0	No 7d data
RGTION Rigetti Computing (Ondo Tokenized)	$11.600 -$0.2369	$132.0K	-2.00%	$13.160	$11.331	No 7d data
CIFRON Cipher Mining (Ondo Tokenized Stock)	$8.731 -$0.4969	$130.3K	-5.38%	$11.480	$8.552	No 7d data
OXYON Occidental Petroleum (Ondo Tokenized)	$64.110 +$0.5957	$120.6K	+0.94%	$64.412	$60.948	No 7d data
BTGOX Bitgo xStock	$6.055 +$0.09472	$118.2K	+1.59%	$6.565	$5.480	No 7d data
VCXX Fundrise Innovation Fund, LLC xStock	$23.804 -$0.1455	$118.1K	-0.61%	$24.550	$7.550	No 7d data
CORZX Core Scientific xStock	$17.020 --	$112.7K	--	$17.020	$0	No 7d data
STXON Seagate (Ondo Tokenized)	$671.70 -$29.26	$109.0K	-4.17%	$753.38	$628.86	No 7d data
LION Li Auto (Ondo Tokenized)	$11.179 -$0.02196	$108.1K	-0.20%	$11.900	$11.090	No 7d data
MOOX VanEck Agribusiness ETF xStock	$81.915 -$0.1900	$105.7K	-0.23%	$86.185	$0	No 7d data
LUNRON Intuitive Machines (Ondo Tokenized)	$10.502 -$0.4365	$100.3K	-3.99%	$12.480	$10.502	No 7d data
RIOTX Riot Platforms xStock	$13.461 -$0.8479	$96.2K	-5.93%	$16.470	$13.460	No 7d data
UNGON US Natural Gas Fund (Ondo Tokenized)	$9.916 -$0.1720	$93.3K	-1.71%	$11.470	$9.916	No 7d data
TMUSX T-Mobile xStock	$191.20 --	$93.2K	--	$191.20	$0	No 7d data
DTSLA Tesla Tokenized Stock Defichain	$2.230 --	$91.0K	--	$2.230	$0	No 7d data
KLACON KLA (Ondo Tokenized)	$1,572.28 -$87.92	$90.5K	-5.30%	$1,875.23	$1,565.10	No 7d data
HDX Home Depot xStock	$313.42 -$1.78	$86.4K	-0.56%	$315.61	$289.95	No 7d data
GRABON Grab Holdings (Ondo Tokenized Stock)	$2.827 -$0.06637	$79.1K	-2.29%	$3.016	$2.822	No 7d data
AMCON AMC Entertainment (Ondo Tokenized Stock)	$3.031 --	$76.0K	--	$3.110	$2.860	No 7d data
OPENX OPEN xStock	$1.843 -$0.2948	$70.5K	-13.79%	$2.383	$1.843	No 7d data
FIGRON Figure Technology Solutions (Ondo Tokenized Stock)	$24.663 --	$70.1K	--	$27.350	$24.663	No 7d data
ONON ON Semiconductor (Ondo Tokenized)	$76.869 +$1.32	$69.1K	+1.74%	$77.040	$71.820	No 7d data
RTXON RTX (Ondo Tokenized)	$195.42 +$1.06	$64.6K	+0.54%	$196.21	$185.17	No 7d data
QUBTON Quantum Computing (Ondo Tokenized)	$6.592 -$0.1067	$53.9K	-1.59%	$6.980	$6.233	No 7d data
RIVNON Rivian Automotive (Ondo Tokenized)	$12.257 -$0.2427	$44.8K	-1.94%	$13.480	$12.230	No 7d data
TLNON Talen Energy (Ondo Tokenized Stock)	$359.50 +$10.35	$38.4K	+2.97%	$384.06	$344.85	No 7d data
UECON Uranium Energy (Ondo Tokenized)	$8.038 +$0.1018	$37.8K	+1.28%	$8.410	$7.570	No 7d data
NEEON NextEra Energy (Ondo Tokenized)	$79.872 --	$36.2K	--	$82.290	$78.370	No 7d data
COPON ConocoPhillips (Ondo Tokenized Stock)	$149.46 +$0.9932	$33.8K	+0.67%	$149.46	$142.03	No 7d data
NOCON Northrop Grumman (Ondo Tokenized)	$550.28 +$4.57	$32.1K	+0.84%	$550.28	$483.19	No 7d data
WMON Waste Management (Ondo Tokenized)	$232.63 --	$31.8K	--	$232.97	$212.69	No 7d data
FCXON Freeport-McMoRan (Ondo Tokenized)	$66.408 -$2.38	$31.6K	-3.46%	$73.060	$66.408	No 7d data
USFRON WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)	$51.617 --	$30.2K	--	$52.210	$51.310	No 7d data
TMUSON T-Mobile US (Ondo Tokenized Stock)	$156.96 +$1.43	$26.1K	+0.92%	$164.05	$153.75	No 7d data
WTMSTR MicroStrategy Incorporated ST0x	$144.65 -$0.5982	$24.1K	-0.41%	$153.87	$135.07	No 7d data
BACON Bank of America (Ondo Tokenized Stock)	$51.108 -$0.2654	$23.8K	-0.52%	$54.140	$49.830	No 7d data
HDON Home Depot (Ondo Tokenized Stock)	$318.43 --	$23.3K	--	$318.43	$292.94	No 7d data
PLUGON Plug Power (Ondo Tokenized)	$1.385 -$0.03851	$22.6K	-2.71%	$1.620	$1.345	No 7d data
BZON Kanzhun (Ondo Tokenized Stock)	$15.248 -$1.18	$20.7K	-7.20%	$16.870	$15.110	No 7d data
BNOON US Brent Oil Fund (Ondo Tokenized)	$68.398 +$1.30	$19.7K	+1.94%	$68.760	$63.973	No 7d data
ACHRON Archer Aviation (Ondo Tokenized Stock)	$3.775 -$0.2296	$19.5K	-5.73%	$4.540	$3.775	No 7d data
VFSON VinFast Auto (Ondo Tokenized)	$2.994 +$0.1513	$18.0K	+5.32%	$3.226	$2.839	No 7d data
SNAPON Snap (Ondo Tokenized)	$6.346 -$0.03774	$17.9K	-0.59%	$6.590	$5.980	No 7d data
MRKON Merck (Ondo Tokenized)	$153.26 +$3.28	$16.9K	+2.19%	$154.45	$143.56	No 7d data
SCCOON Southern Copper (Ondo Tokenized)	$196.09 -$9.38	$16.2K	-4.57%	$214.71	$195.19	No 7d data