Today's Live Tokenized Stock Prices, Trends, Market Cap, and Insights

Coinfolytics tracks 309 Tokenized Stock, led by Honeywell xStock (HONX), MARA xStock (MARAX), Roblox xStock (RBLXX). This page lists page 5 of 7, ordered by market capitalisation.

Total Crypto Market Cap 4.59%

$2,762,351,426,462 ($2.8T)

Total Crypto Volume (24h)

$73,422,887,117 ($73.4B)

Fear & Greed Meter

Neutral Market

50

Market Dominance

Bitcoin (BTC)

60.08% $1.7T

Ethereum (ETH)

10.76% $297.3B

DeFi

4.17% $119.8B

Others

24.99%

CryptoPunks ^0%

31.27 ETH $75,995.42

148

Volume

Bored Ape Yacht Club ^0%

5.99 ETH $14,557.25

84.18

Volume

Mutant Ape Yacht Club ^3.07%

0.81 ETH $1,958.82

22.63

Volume

Azuki ^1.83%

0.54 ETH $1,309.20

8.67

Volume

Pudgy Penguins ^0.2%

2.48 ETH $6,039.29

42.53

Volume

Otherdeed for Otherside ^-1.22%

0.08 ETH $192.05

0.17

Volume

CLONE X - X TAKASHI MURAKAMI ^0%

0.13 ETH $325.66

1.78

Volume

Top Gainer

Coin	Price	Market Cap
ZFORGE +104338.14%	$0.02530	$25.3M
KAR +1785.98%	$0.01685	$2.0M
ASTRO +1665.88%	$0.01382	$13.8M
SUIDEPIN +734.04%	$0.0001895	$189.5K
BACKERS +655.92%	$0.0002204	$211.9K

Top Losers

Coin	Price	Market Cap
WISP -99.99%	$0.000003057	$3.1K
SPX -99.71%	$0.0001240	$31.0K
WADDLESLIV -98.87%	$0.00001238	$11.0K
PUMPOWEEN -98.27%	$0.000008663	$8.1K
CATX -95.68%	$0.000000157	$156.8K

Market Top Most Trending New & Hot DEX Tokens

Coin	Price	Market Cap	24H Change	24H High	24H Low	Last 7 Days
HONX Honeywell xStock	$212.94 +$5.41	$179.4K	+2.61%	$216.48	$202.93	No 7d data
MARAX MARA xStock	$7.706 -$0.002678	$174.9K	-0.03%	$9.680	$0	No 7d data
RBLXX Roblox xStock	$51.875 -$0.4496	$159.6K	-0.86%	$53.615	$19.980	No 7d data
ETNX Eaton Corporation plc xStock	$422.15 --	$152.2K	--	$422.15	$0	No 7d data
CEGX Constellation Energy Corporation xStock	$267.11 +$5.77	$143.5K	+2.21%	$292.88	$260.14	No 7d data
CLSKX CleanSpark xStock	$16.610 --	$134.5K	--	$16.610	$0	No 7d data
RGTION Rigetti Computing (Ondo Tokenized)	$11.791 -$0.1383	$134.1K	-1.16%	$13.160	$11.331	No 7d data
CIFRON Cipher Mining (Ondo Tokenized Stock)	$8.935 -$0.4350	$133.3K	-4.64%	$11.480	$8.552	No 7d data
VCXX Fundrise Innovation Fund, LLC xStock	$24.025 -$0.1250	$119.2K	-0.52%	$24.550	$7.550	No 7d data
OXYON Occidental Petroleum (Ondo Tokenized)	$63.279 +$0.2437	$119.1K	+0.39%	$64.412	$60.948	No 7d data
BTGOX Bitgo xStock	$5.994 +$0.1180	$117.0K	+2.01%	$6.565	$5.480	No 7d data
CORZX Core Scientific xStock	$17.020 --	$112.7K	--	$17.020	$0	No 7d data
STXON Seagate (Ondo Tokenized)	$678.76 -$3.89	$110.2K	-0.57%	$753.38	$628.86	No 7d data
LION Li Auto (Ondo Tokenized)	$11.181 --	$108.2K	--	$11.900	$11.090	No 7d data
MOOX VanEck Agribusiness ETF xStock	$83.410 +$0.4150	$107.6K	+0.50%	$86.185	$0	No 7d data
RIOTX Riot Platforms xStock	$14.290 -$0.003040	$102.1K	-0.02%	$16.470	$13.604	No 7d data
LUNRON Intuitive Machines (Ondo Tokenized)	$10.661 +$0.3590	$101.8K	+3.48%	$12.480	$10.589	No 7d data
UNGON US Natural Gas Fund (Ondo Tokenized)	$9.998 -$0.3794	$94.0K	-3.66%	$11.470	$9.951	No 7d data
TMUSX T-Mobile xStock	$191.20 --	$93.2K	--	$191.20	$0	No 7d data
DTSLA Tesla Tokenized Stock Defichain	$2.230 --	$91.0K	--	$2.230	$0	No 7d data
KLACON KLA (Ondo Tokenized)	$1,574.34 -$53.89	$90.7K	-3.31%	$1,875.23	$1,574.34	No 7d data
HDX Home Depot xStock	$313.58 -$1.55	$86.5K	-0.49%	$315.61	$289.95	No 7d data
GRABON Grab Holdings (Ondo Tokenized Stock)	$2.827 -$0.06637	$79.1K	-2.29%	$3.016	$2.822	No 7d data
AMCON AMC Entertainment (Ondo Tokenized Stock)	$3.031 --	$76.0K	--	$3.110	$2.860	No 7d data
OPENX OPEN xStock	$1.970 -$0.1282	$75.4K	-6.11%	$2.383	$1.970	No 7d data
FIGRON Figure Technology Solutions (Ondo Tokenized Stock)	$24.663 --	$70.1K	--	$27.350	$24.663	No 7d data
ONON ON Semiconductor (Ondo Tokenized)	$76.869 +$1.32	$69.1K	+1.74%	$77.040	$71.820	No 7d data
RTXON RTX (Ondo Tokenized)	$192.23 -$1.64	$63.6K	-0.85%	$196.21	$185.17	No 7d data
QUBTON Quantum Computing (Ondo Tokenized)	$6.681 --	$54.6K	--	$6.980	$6.233	No 7d data
RIVNON Rivian Automotive (Ondo Tokenized)	$12.381 -$0.07504	$45.3K	-0.60%	$13.480	$12.279	No 7d data
TLNON Talen Energy (Ondo Tokenized Stock)	$359.50 +$10.35	$38.4K	+2.97%	$384.06	$344.85	No 7d data
UECON Uranium Energy (Ondo Tokenized)	$8.038 +$0.1018	$37.8K	+1.28%	$8.410	$7.570	No 7d data
NEEON NextEra Energy (Ondo Tokenized)	$79.872 --	$36.2K	--	$82.290	$78.370	No 7d data
COPON ConocoPhillips (Ondo Tokenized Stock)	$148.39 +$2.46	$33.6K	+1.69%	$149.24	$142.03	No 7d data
FCXON Freeport-McMoRan (Ondo Tokenized)	$67.961 +$0.2581	$32.3K	+0.38%	$73.060	$67.961	No 7d data
WMON Waste Management (Ondo Tokenized)	$231.07 --	$31.6K	--	$231.07	$212.69	No 7d data
NOCON Northrop Grumman (Ondo Tokenized)	$540.72 --	$31.5K	--	$545.71	$483.19	No 7d data
USFRON WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)	$51.584 -$0.1678	$30.2K	-0.32%	$52.210	$51.310	No 7d data
TMUSON T-Mobile US (Ondo Tokenized Stock)	$154.92 -$3.71	$25.7K	-2.34%	$164.05	$153.75	No 7d data
WTMSTR MicroStrategy Incorporated ST0x	$148.77 +$7.95	$24.8K	+5.65%	$153.87	$135.07	No 7d data
BACON Bank of America (Ondo Tokenized Stock)	$51.293 +$0.2621	$23.9K	+0.51%	$54.140	$49.830	No 7d data
HDON Home Depot (Ondo Tokenized Stock)	$318.43 --	$23.3K	--	$318.43	$292.94	No 7d data
PLUGON Plug Power (Ondo Tokenized)	$1.403 -$0.01761	$22.9K	-1.24%	$1.620	$1.345	No 7d data
BZON Kanzhun (Ondo Tokenized Stock)	$15.251 --	$20.7K	--	$16.870	$15.110	No 7d data
ACHRON Archer Aviation (Ondo Tokenized Stock)	$3.848 -$0.1305	$19.8K	-3.28%	$4.540	$3.848	No 7d data
BNOON US Brent Oil Fund (Ondo Tokenized)	$67.114 +$0.5643	$19.3K	+0.85%	$68.324	$63.973	No 7d data
VFSON VinFast Auto (Ondo Tokenized)	$2.994 +$0.1513	$18.0K	+5.32%	$3.226	$2.839	No 7d data
SNAPON Snap (Ondo Tokenized)	$6.346 -$0.03774	$17.9K	-0.59%	$6.590	$5.980	No 7d data
MRKON Merck (Ondo Tokenized)	$152.07 +$2.38	$16.8K	+1.59%	$154.45	$143.56	No 7d data
SCCOON Southern Copper (Ondo Tokenized)	$200.83 -$4.83	$16.6K	-2.35%	$214.71	$198.46	No 7d data