Today's Live BackedFi xStocks Ecosystem Coins Prices, Trends, Market Cap, and Insights

Coinfolytics tracks 97 BackedFi xStocks Ecosystem coins, led by Strategy PP Variable xStock (STRCX), MicroStrategy xStock (MSTRX), Circle xStock (CRCLX). This page lists page 1 of 2, ordered by market capitalisation.

Total Crypto Market Cap 4.59%

$2,762,351,426,462 ($2.8T)

Total Crypto Volume (24h)

$73,422,887,117 ($73.4B)

Fear & Greed Meter

Neutral Market

55

Market Dominance

Bitcoin (BTC)

61.45% $1.7T

Ethereum (ETH)

10.99% $303.5B

DeFi

4.22% $123.4B

Others

23.34%

CryptoPunks ^0%

31.27 ETH $77,850.73

120

Volume

Bored Ape Yacht Club ^0%

5.99 ETH $14,912.88

78.40

Volume

Mutant Ape Yacht Club ^3.45%

0.81 ETH $2,014.11

17.32

Volume

Azuki ^1.83%

0.54 ETH $1,341.16

8.02

Volume

Pudgy Penguins ^-2.02%

2.43 ETH $6,049.80

39.30

Volume

Otherdeed for Otherside ^-0.38%

0.08 ETH $198.41

0.73

Volume

CLONE X - X TAKASHI MURAKAMI ^0%

0.13 ETH $333.61

2.23

Volume

Top Gainer

Coin	Price	Market Cap
ZFORGE +104338.14%	$0.02530	$25.3M
KAR +1785.98%	$0.01685	$2.0M
ISLM +1539.34%	$0.002620	$9.8M
BACKERS +955.04%	$0.0002694	$259.0K
VERSE +826.95%	$0.1835	$183.6M

Top Losers

Coin	Price	Market Cap
WISP -99.99%	$0.000003057	$3.1K
SPX -99.24%	$0.0002176	$54.4K
PUMPOWEEN -98.27%	$0.000008663	$8.1K
EVOP -97.89%	$0.0009622	$974.0K
CATX -95.68%	$0.000000157	$156.8K

Market Top Most Trending New & Hot DEX Tokens

Coin	Price	Market Cap	24H Change	24H High	24H Low	Last 7 Days
STRCX Strategy PP Variable xStock	$108.59 +$0.3215	$160.3M	+0.30%	$108.71	$102.21
MSTRX MicroStrategy xStock	$152.66 +$7.89	$119.9M	+5.45%	$155.05	$133.69
CRCLX Circle xStock	$88.887 +$2.73	$106.5M	+3.17%	$91.827	$75.790
TSLAX Tesla xStock	$373.98 -$5.17	$70.2M	-1.36%	$393.46	$347.32
SPYX SP500 xStock	$774.62 -$0.1978	$65.6M	-0.03%	$784.45	$762.67
NVDAX NVIDIA xStock	$221.21 -$0.05392	$44.2M	-0.02%	$230.06	$211.72
QQQX Nasdaq xStock	$723.03 -$1.80	$41.8M	-0.25%	$748.70	$707.00
GOOGLX Alphabet xStock	$334.95 -$6.67	$37.7M	-1.95%	$359.63	$331.79
SNDKX Sandisk Corporation xStock	$1,361.20 -$44.87	$16.2M	-3.19%	$1,504.49	$1,255.93
COINX Coinbase xStock	$176.11 +$3.63	$13.6M	+2.10%	$185.12	$166.21
AAPLX Apple xStock	$344.75 +$5.03	$12.8M	+1.48%	$349.22	$338.32	No 7d data
INTCX Intel xStock	$91.618 -$3.31	$12.8M	-3.49%	$104.42	$86.926	No 7d data
GLDX Gold xStock	$378.55 +$0.5446	$11.5M	+0.14%	$384.12	$373.78	No 7d data
METAX Meta xStock	$712.50 +$14.55	$11.2M	+2.08%	$769.92	$684.30	No 7d data
HOODX Robinhood xStock	$100.94 +$1.27	$10.3M	+1.28%	$111.56	$94.535	No 7d data
AMZNX Amazon xStock	$261.71 -$1.03	$9.2M	-0.39%	$265.46	$247.88	No 7d data
MSFTX Microsoft xStock	$533.72 -$0.6912	$7.6M	-0.13%	$549.71	$527.51	No 7d data
AVGOX Broadcom xStock	$335.37 -$2.23	$6.9M	-0.66%	$361.50	$327.38	No 7d data
MRVLX Marvell xStock	$242.20 -$5.99	$6.0M	-2.41%	$272.06	$226.23	No 7d data
TSMX TSMC xStock	$428.97 -$5.81	$4.2M	-1.34%	$454.18	$408.82	No 7d data
ORCLX Oracle xStock	$128.30 -$3.65	$4.2M	-2.76%	$143.85	$127.99	No 7d data
AMDX AMD xStock	$546.58 -$1.11	$4.1M	-0.20%	$614.54	$519.14	No 7d data
BMNRX Bitmine xStock	$24.279 +$1.46	$3.7M	+6.39%	$24.394	$20.360	No 7d data
TQQQX TQQQ xStock	$73.081 +$0.5343	$3.3M	+0.74%	$79.530	$67.845	No 7d data
PLTRX Palantir xStock	$200.14 +$7.00	$3.2M	+3.63%	$209.86	$183.61	No 7d data
KRAQX KRAQ xStock	$41.430 --	$2.7M	--	$41.430	$0	No 7d data
MCDX McDonald's xStock	$249.67 +$1.82	$2.1M	+0.73%	$250.98	$235.64	No 7d data
BRK.BX Berkshire Hathaway xStock	$540.13 +$2.31	$2.0M	+0.43%	$542.37	$518.13	No 7d data
GMEX Gamestop xStock	$26.188 -$0.1980	$2.0M	-0.75%	$28.390	$25.558	No 7d data
VTIX Vanguard xStock	$381.24 +$2.14	$1.9M	+0.56%	$389.24	$370.24	No 7d data
SLVX iShares Silver Trust xStock	$52.020 -$0.09197	$1.7M	-0.18%	$54.030	$50.270	No 7d data
NFLXX Netflix xStock	$65.227 +$0.2379	$1.6M	+0.37%	$72.935	$64.301	No 7d data
IBMX International Business Machines xStock	$260.06 +$16.88	$1.2M	+6.94%	$260.09	$227.52	No 7d data
LLYX Eli Lilly xStock	$1,278.24 -$9.49	$1.1M	-0.74%	$1,300.50	$1,165.98	No 7d data
KOX Coca-Cola xStock	$94.657 +$1.06	$1.1M	+1.13%	$96.107	$90.550	No 7d data
CVXX Chevron xStock	$227.13 +$0.4636	$1.0M	+0.20%	$236.94	$216.99	No 7d data
ASMLX ASML xStock	$1,672.17 -$12.23	$914.6K	-0.73%	$1,734.47	$1,607.36	No 7d data
DFDVX DFDV xStock	$4.344 +$0.4837	$907.8K	+12.53%	$4.370	$3.640	No 7d data
CRWDX CrowdStrike xStock	$239.66 +$13.58	$818.8K	+6.01%	$266.86	$226.04	No 7d data
APPX AppLovin xStock	$266.40 -$5.31	$764.5K	-1.95%	$620.71	$262.36	No 7d data
UBERX Uber xStock	$69.101 -$5.07	$701.7K	-6.83%	$78.895	$69.039	No 7d data
CSCOX Cisco xStock	$108.08 +$1.50	$691.3K	+1.41%	$117.33	$106.05	No 7d data
XOMX Exxon Mobil xStock	$177.92 -$1.39	$669.3K	-0.78%	$181.98	$171.96	No 7d data
UNHX UnitedHealth xStock	$417.72 -$2.64	$655.5K	-0.63%	$421.96	$376.57	No 7d data
IWMX Russell 2000 xStock	$274.04 -$2.19	$624.2K	-0.79%	$276.32	$269.92	No 7d data
JNJX Johnson & Johnson xStock	$257.35 -$1.50	$605.8K	-0.58%	$259.94	$249.26	No 7d data
CRMX Salesforce xStock	$241.84 +$0.2832	$572.7K	+0.12%	$249.87	$230.68	No 7d data
XLEX Energy Select Sector SPDR Fund xStock	$67.883 -$0.4573	$546.8K	-0.67%	$68.650	$66.650	No 7d data
NVOX Novo Nordisk xStock	$39.159 +$0.2995	$497.4K	+0.77%	$40.676	$37.389	No 7d data
TONXX TON xStock	$2.821 -$0.001217	$492.0K	-0.04%	$3.080	$2.625	No 7d data