Today's Live BackedFi xStocks Ecosystem Coins Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 97 BackedFi xStocks Ecosystem coins, led by Strategy PP Variable xStock (STRCX), MicroStrategy xStock (MSTRX), Circle xStock (CRCLX). This page lists page 1 of 2, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
48
Market Dominance
Bitcoin (BTC)
59.18% $1.6T
Ethereum (ETH)
10.54% $291.1B
DeFi
4.12% $116.8B
Others
26.16%
0%
88
0%
Volume
-1.69%
65.20
0%
Volume
0%
30.12
0%
Volume
-0.02%
2.21
0%
Volume
-1.41%
27.73
0%
Volume
3.11%
0.21
0%
Volume
0%
0.81
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
ASTRO +16868.42% |
$0.01574 | $15.7M |
GMRT +4069.77% |
$0.01698 | $4.3M |
USHIBA +478.63% |
$0 | $176.6K |
CATA +395.66% |
$0.000001149 | $22.9K |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
KUMA -99.34% |
$0.00001046 | $9.4K |
SPX -98.83% |
$0.0001052 | $26.3K |
WADDLESLIV -98.83% |
$0.00001189 | $10.6K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$108.21 +$2.59 |
$159.7M | +2.45% | $108.81 | $102.21 | ||
|
$144.63 -$9.36 |
$113.6M | -6.08% | $155.05 | $133.69 | ||
|
$85.059 -$4.98 |
$101.9M | -5.53% | $91.827 | $75.790 | ||
|
$377.92 -$7.44 |
$70.9M | -1.93% | $393.46 | $347.32 | ||
|
$766.13 -$7.98 |
$64.9M | -1.03% | $784.45 | $762.67 | ||
|
$212.79 -$7.70 |
$42.5M | -3.49% | $230.06 | $211.72 | ||
|
$707.61 -$18.42 |
$41.0M | -2.54% | $748.70 | $707.00 | ||
|
$327.31 -$6.34 |
$36.8M | -1.90% | $359.63 | $327.31 | ||
|
$1,265.87 -$120.25 |
$15.1M | -8.68% | $1,504.49 | $1,255.93 | ||
|
$167.87 -$10.63 |
$13.0M | -5.95% | $185.12 | $166.21 | ||
|
$347.14 +$1.52 |
$12.9M | +0.44% | $349.22 | $338.32 |
No 7d data
|
|
|
$86.375 -$5.91 |
$12.1M | -6.40% | $104.42 | $86.375 |
No 7d data
|
|
|
$370.19 -$8.31 |
$11.2M | -2.19% | $384.12 | $370.19 |
No 7d data
|
|
| -$63.38 | $10.2M | -8.89% | $769.92 | $648.29 |
No 7d data
|
|
|
$96.150 -$6.02 |
$9.8M | -5.89% | $111.56 | $94.535 |
No 7d data
|
|
|
$251.14 -$11.89 |
$8.8M | -4.52% | $265.46 | $247.88 |
No 7d data
|
|
|
$526.55 -$8.22 |
$7.5M | -1.54% | $549.71 | $526.08 |
No 7d data
|
|
|
$326.24 -$13.56 |
$6.7M | -3.99% | $361.50 | $324.68 |
No 7d data
|
|
|
$223.55 -$19.53 |
$5.6M | -8.03% | $272.06 | $223.55 |
No 7d data
|
|
|
$413.87 -$15.30 |
$4.1M | -3.57% | $454.18 | $408.82 |
No 7d data
|
|
|
$124.86 -$3.20 |
$4.1M | -2.50% | $143.85 | $124.86 |
No 7d data
|
|
|
$511.01 -$40.12 |
$3.8M | -7.28% | $614.54 | $510.49 |
No 7d data
|
|
|
$22.745 -$0.9549 |
$3.5M | -4.03% | $24.419 | $20.360 |
No 7d data
|
|
|
$196.17 -$3.61 |
$3.2M | -1.81% | $209.86 | $183.61 |
No 7d data
|
|
|
$66.964 -$5.42 |
$3.0M | -7.49% | $79.530 | $66.964 |
No 7d data
|
|
|
$41.430 -- |
$2.7M | -- | $41.430 | $0 |
No 7d data
|
|
|
$256.18 +$4.86 |
$2.2M | +1.93% | $256.18 | $235.64 |
No 7d data
|
|
|
$546.83 +$4.89 |
$2.1M | +0.90% | $550.23 | $518.13 |
No 7d data
|
|
|
$24.800 -$1.90 |
$1.9M | -7.11% | $28.390 | $24.800 |
No 7d data
|
|
|
$380.28 -$0.6841 |
$1.9M | -0.18% | $389.24 | $370.24 |
No 7d data
|
|
|
$67.404 +$1.76 |
$1.7M | +2.68% | $72.935 | $64.301 |
No 7d data
|
|
|
$49.763 -$2.23 |
$1.6M | -4.28% | $54.030 | $49.763 |
No 7d data
|
|
|
$1,306.42 +$34.90 |
$1.2M | +2.74% | $1,312.99 | $1,165.98 |
No 7d data
|
|
|
$249.61 +$2.83 |
$1.2M | +1.15% | $260.12 | $227.52 |
No 7d data
|
|
|
$96.802 +$3.89 |
$1.1M | +4.19% | $96.802 | $90.550 |
No 7d data
|
|
|
$227.06 -$1.20 |
$1.0M | -0.53% | $236.94 | $216.99 |
No 7d data
|
|
|
$1,607.08 -$71.81 |
$879.0K | -4.28% | $1,734.47 | $1,607.08 |
No 7d data
|
|
|
$3.983 -$0.1482 |
$832.3K | -3.59% | $4.370 | $3.640 |
No 7d data
|
|
|
$238.94 -$2.15 |
$816.3K | -0.89% | $266.86 | $226.04 |
No 7d data
|
|
|
$264.38 -$10.71 |
$758.7K | -3.89% | $620.71 | $262.36 |
No 7d data
|
|
|
$71.628 +$2.52 |
$727.4K | +3.64% | $78.895 | $68.730 |
No 7d data
|
|
|
$180.95 +$3.14 |
$680.7K | +1.77% | $181.98 | $171.96 |
No 7d data
|
|
|
$426.14 +$9.02 |
$668.7K | +2.16% | $426.14 | $376.57 |
No 7d data
|
|
|
$103.88 -$5.01 |
$664.4K | -4.60% | $117.33 | $103.88 |
No 7d data
|
|
|
$275.89 +$1.84 |
$628.4K | +0.67% | $276.32 | $269.92 |
No 7d data
|
|
|
$266.19 +$10.56 |
$626.6K | +4.13% | $266.19 | $249.26 |
No 7d data
|
|
|
$248.89 +$6.35 |
$589.4K | +2.62% | $249.87 | $230.68 |
No 7d data
|
|
|
$66.202 -$1.68 |
$533.3K | -2.48% | $69.557 | $66.202 |
No 7d data
|
|
|
$2.980 +$0.1580 |
$519.7K | +5.60% | $3.080 | $2.625 |
No 7d data
|
|
|
$40.039 -$0.6376 |
$508.5K | -1.57% | $40.676 | $37.389 |
No 7d data
|
Showing 1 to 50 of 97 items
.png)
Trending Coins
.png)
