Today's Live BackedFi xStocks Ecosystem Coins Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 97 BackedFi xStocks Ecosystem coins, led by Strategy PP Variable xStock (STRCX), MicroStrategy xStock (MSTRX), Circle xStock (CRCLX). This page lists page 1 of 2, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
49
Market Dominance
Bitcoin (BTC)
59.78% $1.7T
Ethereum (ETH)
10.69% $295.3B
DeFi
4.17% $119.8B
Others
25.36%
0%
148
0%
Volume
-0.83%
84.18
0%
Volume
3.07%
22.63
0%
Volume
1.83%
8.67
0%
Volume
0.16%
42.53
0%
Volume
-0.17%
0.17
0%
Volume
0%
1.50
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
ASTRO +16868.42% |
$0.01629 | $16.3M |
KAR +1785.98% |
$0.01685 | $2.0M |
SUIDEPIN +734.08% |
$0.0001893 | $189.3K |
BACKERS +588.88% |
$0.0002034 | $195.5K |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
SPX -99.73% |
$0.0001337 | $33.4K |
WADDLESLIV -98.89% |
$0.00001212 | $10.8K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
KUMA -97.90% |
$0.000009698 | $8.7K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$108.49 -$0.02537 |
$160.1M | -0.02% | $108.81 | $102.21 | ||
|
$144.81 -$0.9534 |
$113.7M | -0.65% | $155.05 | $133.69 | ||
|
$85.284 -$1.53 |
$102.2M | -1.76% | $91.827 | $75.790 | ||
|
$368.66 -$16.07 |
$69.2M | -4.18% | $393.46 | $347.32 | ||
|
$769.15 -$4.75 |
$65.1M | -0.61% | $784.45 | $762.67 | ||
|
$217.35 -$3.44 |
$43.4M | -1.56% | $230.06 | $211.72 | ||
|
$713.89 -$9.69 |
$41.3M | -1.34% | $748.70 | $707.00 | ||
|
$330.34 -$10.79 |
$37.2M | -3.16% | $359.63 | $330.34 | ||
|
$1,325.07 -$82.22 |
$15.8M | -5.84% | $1,504.49 | $1,255.93 | ||
|
$169.94 -$2.80 |
$13.2M | -1.62% | $185.12 | $166.21 | ||
|
$345.19 +$6.82 |
$12.8M | +2.01% | $349.22 | $338.32 |
No 7d data
|
|
|
$88.504 -$6.02 |
$12.3M | -6.37% | $104.42 | $86.926 |
No 7d data
|
|
|
$374.72 -$2.97 |
$11.3M | -0.79% | $384.12 | $373.26 |
No 7d data
|
|
| +$0.1262 | $10.9M | +0.02% | $769.92 | $684.30 |
No 7d data
|
|
|
$97.652 -$2.40 |
$9.9M | -2.40% | $111.56 | $94.535 |
No 7d data
|
|
|
$258.65 -$4.73 |
$9.1M | -1.79% | $265.46 | $247.88 |
No 7d data
|
|
|
$530.87 +$1.34 |
$7.6M | +0.25% | $549.71 | $527.51 |
No 7d data
|
|
|
$330.41 -$8.23 |
$6.8M | -2.43% | $361.50 | $327.38 |
No 7d data
|
|
|
$232.78 -$13.40 |
$5.8M | -5.44% | $272.06 | $226.23 |
No 7d data
|
|
|
$419.97 -$11.11 |
$4.1M | -2.58% | $454.18 | $408.82 |
No 7d data
|
|
|
$126.75 -$7.25 |
$4.1M | -5.41% | $143.85 | $126.75 |
No 7d data
|
|
|
$533.39 -$14.85 |
$4.0M | -2.71% | $614.54 | $519.14 |
No 7d data
|
|
|
$23.190 -$0.01549 |
$3.5M | -0.07% | $24.419 | $20.360 |
No 7d data
|
|
|
$197.24 +$3.69 |
$3.2M | +1.91% | $209.86 | $183.61 |
No 7d data
|
|
|
$69.361 -$3.51 |
$3.1M | -4.82% | $79.530 | $67.845 |
No 7d data
|
|
|
$41.430 -- |
$2.7M | -- | $41.430 | $0 |
No 7d data
|
|
|
$251.71 +$3.92 |
$2.1M | +1.58% | $253.35 | $235.64 |
No 7d data
|
|
|
$539.22 +$2.17 |
$2.0M | +0.40% | $542.37 | $518.13 |
No 7d data
|
|
|
$26.166 -$0.2050 |
$2.0M | -0.78% | $28.390 | $25.558 |
No 7d data
|
|
|
$383.26 +$1.84 |
$1.9M | +0.48% | $389.24 | $370.24 |
No 7d data
|
|
|
$65.294 +$0.1846 |
$1.7M | +0.28% | $72.935 | $64.301 |
No 7d data
|
|
|
$50.584 -$1.29 |
$1.6M | -2.48% | $54.030 | $50.270 |
No 7d data
|
|
|
$1,276.35 -$10.32 |
$1.1M | -0.80% | $1,300.50 | $1,165.98 |
No 7d data
|
|
|
$94.690 +$1.10 |
$1.1M | +1.18% | $96.107 | $90.550 |
No 7d data
|
|
|
$237.29 +$17.22 |
$1.1M | +7.83% | $260.12 | $227.52 |
No 7d data
|
|
|
$227.51 -$1.03 |
$1.0M | -0.45% | $236.94 | $216.99 |
No 7d data
|
|
|
$1,646.94 -$16.88 |
$900.8K | -1.01% | $1,734.47 | $1,607.36 |
No 7d data
|
|
|
$4.187 +$0.3629 |
$875.0K | +9.49% | $4.370 | $3.640 |
No 7d data
|
|
|
$236.27 +$9.12 |
$807.2K | +4.02% | $266.86 | $226.04 |
No 7d data
|
|
|
$264.38 -$351.40 |
$758.7K | -57.07% | $620.71 | $262.36 |
No 7d data
|
|
|
$69.009 +$0.9639 |
$700.8K | +1.42% | $78.895 | $69.009 |
No 7d data
|
|
|
$106.60 -$1.83 |
$681.8K | -1.68% | $117.33 | $106.05 |
No 7d data
|
|
|
$181.15 +$5.64 |
$681.5K | +3.21% | $181.98 | $171.96 |
No 7d data
|
|
|
$417.50 -$2.86 |
$655.1K | -0.68% | $421.96 | $376.57 |
No 7d data
|
|
|
$273.99 -$1.02 |
$624.0K | -0.37% | $276.32 | $269.92 |
No 7d data
|
|
|
$258.25 -$0.6184 |
$607.9K | -0.24% | $259.94 | $249.26 |
No 7d data
|
|
|
$241.89 +$1.02 |
$572.8K | +0.42% | $249.87 | $230.68 |
No 7d data
|
|
|
$67.838 -$0.4881 |
$546.4K | -0.71% | $68.650 | $66.650 |
No 7d data
|
|
|
$39.793 +$0.03726 |
$505.4K | +0.09% | $40.676 | $37.389 |
No 7d data
|
|
|
$2.822 -$0.0006955 |
$492.1K | -0.02% | $3.080 | $2.625 |
No 7d data
|
Showing 1 to 50 of 97 items
.png)
.png)
