Today's Live BackedFi xStocks Ecosystem Coins Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 97 BackedFi xStocks Ecosystem coins, led by Vanguard Total World xStock (VTX), JPMorgan Chase xStock (JPMX), Visa xStock (VX). This page lists page 2 of 2, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
50
Market Dominance
Bitcoin (BTC)
59.84% $1.7T
Ethereum (ETH)
10.73% $296.4B
DeFi
4.17% $119.8B
Others
25.26%
0%
148
0%
Volume
-0.83%
84.18
0%
Volume
3.07%
22.63
0%
Volume
1.83%
8.67
0%
Volume
0.16%
42.53
0%
Volume
-0.17%
0.17
0%
Volume
0%
1.50
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
ASTRO +2563.71% |
$0.01502 | $15.0M |
KAR +1785.98% |
$0.01685 | $2.0M |
SUIDEPIN +734.04% |
$0.0001895 | $189.5K |
TM +630.55% |
$0.0002751 | $262.2K |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
SPX -99.71% |
$0.0001240 | $31.0K |
WADDLESLIV -98.87% |
$0.00001238 | $11.0K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
KUMA -97.90% |
$0.00003325 | $29.9K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$162.41 -$1.08 |
$469.2K | -0.66% | $163.22 | $151.90 |
No 7d data
|
|
|
$346.68 +$7.87 |
$464.0K | +2.32% | $346.68 | $329.31 |
No 7d data
|
|
|
$409.40 +$1.57 |
$459.7K | +0.38% | $1,375.00 | $391.14 |
No 7d data
|
|
|
$102.50 -$1.84 |
$424.5K | -1.76% | $105.80 | $102.50 |
No 7d data
|
|
|
$157.71 -$1.13 |
$418.6K | -0.71% | $159.44 | $152.88 |
No 7d data
|
|
|
$1.790 -$0.01988 |
$384.6K | -1.10% | $2.030 | $1.528 |
No 7d data
|
|
|
$78.541 -$2.44 |
$368.9K | -3.02% | $91.387 | $78.530 |
No 7d data
|
|
|
$29.776 -$0.2885 |
$368.2K | -0.96% | $30.159 | $27.195 |
No 7d data
|
|
|
$135.42 +$1.63 |
$366.3K | +1.22% | $135.44 | $127.16 |
No 7d data
|
|
|
$895.00 +$33.63 |
$297.8K | +3.90% | $912.57 | $863.71 |
No 7d data
|
|
|
$284.81 -$5.78 |
$282.5K | -1.99% | $290.77 | $274.05 |
No 7d data
|
|
|
$233.09 +$8.88 |
$263.2K | +3.96% | $234.26 | $214.86 |
No 7d data
|
|
|
$148.58 +$0.8722 |
$262.3K | +0.59% | $151.79 | $80.264 |
No 7d data
|
|
|
$77.994 +$0.3494 |
$261.1K | +0.45% | $80.480 | $76.450 |
No 7d data
|
|
|
$239.54 +$0.3301 |
$255.6K | +0.14% | $241.13 | $215.58 |
No 7d data
|
|
|
$696.00 +$6.49 |
$246.6K | +0.94% | $720.38 | $649.41 |
No 7d data
|
|
|
$118.26 -$2.28 |
$244.6K | -1.89% | $120.90 | $112.22 |
No 7d data
|
|
|
$14.890 +$0.02521 |
$241.8K | +0.17% | $15.110 | $14.493 |
No 7d data
|
|
|
$100.79 -$0.5703 |
$241.0K | -0.56% | $104.91 | $98.152 |
No 7d data
|
|
|
$204.58 -$0.9650 |
$231.6K | -0.47% | $210.12 | $192.25 |
No 7d data
|
|
|
$27.275 +$0.2518 |
$214.3K | +0.93% | $27.830 | $26.649 |
No 7d data
|
|
|
$500.48 -$0.1150 |
$214.1K | -0.02% | $514.53 | $479.67 |
No 7d data
|
|
|
$51.072 +$0.4119 |
$207.5K | +0.81% | $54.200 | $49.470 |
No 7d data
|
|
|
$612.25 -$3.42 |
$204.2K | -0.55% | $624.01 | $590.08 |
No 7d data
|
|
|
$22.164 -$0.5317 |
$202.8K | -2.34% | $22.699 | $20.190 |
No 7d data
|
|
|
$167.98 +$1.63 |
$194.6K | +0.98% | $169.48 | $157.48 |
No 7d data
|
|
|
$92.950 -$1.78 |
$183.6K | -1.88% | $98.380 | $90.093 |
No 7d data
|
|
|
$212.94 +$5.41 |
$179.4K | +2.61% | $216.48 | $202.93 |
No 7d data
|
|
|
$7.706 -$0.002678 |
$174.9K | -0.03% | $9.680 | $0 |
No 7d data
|
|
|
$19.844 -$0.1125 |
$168.1K | -0.56% | $20.716 | $19.725 |
No 7d data
|
|
|
$51.690 -$0.4650 |
$159.0K | -0.89% | $53.615 | $19.980 |
No 7d data
|
|
|
$422.15 -- |
$152.2K | -- | $422.15 | $0 |
No 7d data
|
|
|
$266.50 +$4.67 |
$143.1K | +1.78% | $292.88 | $260.14 |
No 7d data
|
|
|
$16.610 -- |
$134.5K | -- | $16.610 | $0 |
No 7d data
|
|
|
$24.200 -$0.1259 |
$120.0K | -0.52% | $24.550 | $7.550 |
No 7d data
|
|
|
$5.994 +$0.1180 |
$117.0K | +2.01% | $6.565 | $5.480 |
No 7d data
|
|
|
$17.020 -- |
$112.7K | -- | $17.020 | $0 |
No 7d data
|
|
|
$82.105 -$0.3950 |
$105.9K | -0.48% | $86.185 | $0 |
No 7d data
|
|
|
$14.290 -$0.003040 |
$102.1K | -0.02% | $16.470 | $13.604 |
No 7d data
|
|
|
$191.20 -- |
$93.2K | -- | $191.20 | $0 |
No 7d data
|
|
|
$313.58 -$1.55 |
$86.5K | -0.49% | $315.61 | $289.95 |
No 7d data
|
|
|
$1.970 -$0.1282 |
$75.4K | -6.11% | $2.383 | $1.970 |
No 7d data
|
|
|
$42.390 +$0.00 |
- | +0.00% | $42.390 | $42.390 |
No 7d data
|
|
|
$973.89 +$85.97 |
- | +9.68% | $973.89 | $887.92 |
No 7d data
|
|
|
$122.52 -- |
- | -- | - | - |
No 7d data
|
|
|
$6.050 -- |
- | -- | - | - |
No 7d data
|
|
|
$266.73 +$0.00 |
- | +0.00% | $266.73 | $266.73 |
No 7d data
|
Showing 51 to 97 of 97 items
.png)
.png)
