Today's Live Ondo Tokenized Assets Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 264 Ondo Tokenized Assets, led by Circle Internet Group (Ondo Tokenized Stock) (CRCLON), Strategy Stretch Preferred (Ondo Tokenized) (STRCON), iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON). This page lists page 1 of 6, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
46
Market Dominance
Bitcoin (BTC)
58.67% $1.6T
Ethereum (ETH)
10.48% $289.5B
DeFi
4.11% $115.2B
Others
26.73%
-0.05%
60.62
0%
Volume
0%
1044.34
0%
Volume
3.26%
29.88
0%
Volume
0%
15.42
0%
Volume
0.44%
17.46
0%
Volume
-4.23%
0
0%
Volume
5.26%
2.71
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
ASTRO +16868.42% |
$0.01574 | $15.7M |
BMT +1499.77% |
$0.000001523 | $38.5K |
VLX +480.86% |
$0.00004916 | $140.9K |
RFOX +267.15% |
$0.0004817 | $929.5K |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
EVOP -97.87% |
$0.001047 | $1.1M |
GMRT -97.85% |
$0.0003936 | $99.8K |
CATX -95.68% |
$0.000000157 | $156.8K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$84.727 -$1.91 |
$102.0M | -2.20% | $91.832 | $75.220 | ||
|
$105.27 -$0.1327 |
$61.5M | -0.13% | $108.64 | $103.63 | ||
|
$772.40 -$1.91 |
$60.1M | -0.25% | $1,179.44 | $661.09 | ||
|
$767.48 -$0.9748 |
$46.0M | -0.13% | $787.98 | $765.18 | ||
|
$883.38 +$13.78 |
$33.6M | +1.59% | $968.44 | $843.95 | ||
|
$211.68 -$1.76 |
$32.7M | -0.83% | $230.17 | $211.28 | ||
|
$707.52 +$0.6477 |
$32.6M | +0.09% | $749.37 | $703.74 | ||
|
$27.768 -$1.23 |
$29.6M | -4.24% | $30.180 | $26.798 | ||
|
$46.011 -$0.2434 |
$28.2M | -0.53% | $48.050 | $45.510 | ||
|
$145.36 -$0.4951 |
$27.6M | -0.34% | $155.41 | $133.83 | ||
|
$48.592 -$0.1225 |
$22.7M | -0.25% | $53.620 | $48.343 | ||
|
$321.79 -$2.46 |
$19.2M | -0.76% | $359.86 | $321.50 | ||
|
$85.270 -$0.4122 |
$19.1M | -0.48% | $86.177 | $77.720 | ||
|
$371.21 -$5.70 |
$16.7M | -1.51% | $391.36 | $347.44 | ||
|
$97.454 -$0.3330 |
$16.6M | -0.34% | $99.996 | $95.730 | ||
|
$97.738 +$0.7910 |
$14.2M | +0.82% | $100.51 | $91.454 |
No 7d data
|
|
|
$86.558 +$0.04574 |
$14.0M | +0.05% | $104.58 | $84.441 |
No 7d data
|
|
|
$228.78 +$3.76 |
$13.2M | +1.67% | $273.01 | $220.58 | ||
|
$169.21 +$1.61 |
$12.7M | +0.96% | $172.35 | $0 |
No 7d data
|
|
|
$79.202 -$0.02877 |
$11.8M | -0.04% | $83.440 | $76.800 |
No 7d data
|
|
|
$105.84 -- |
$11.1M | -- | $108.70 | $104.01 |
No 7d data
|
|
|
$109.50 -$1.34 |
$11.0M | -1.21% | $111.31 | $107.32 |
No 7d data
|
|
|
$14.606 -$0.09972 |
$10.3M | -0.68% | $15.370 | $13.903 |
No 7d data
|
|
|
$75.266 -$0.3608 |
$9.7M | -0.48% | $78.852 | $75.014 |
No 7d data
|
|
|
$103.09 +$0.07601 |
$9.6M | +0.07% | $105.02 | $101.65 |
No 7d data
|
|
|
$347.71 +$0.2414 |
$9.5M | +0.07% | $350.68 | $337.74 |
No 7d data
|
|
|
$77.556 +$0.7140 |
$9.4M | +0.93% | $82.880 | $75.997 |
No 7d data
|
|
|
$482.01 -$4.30 |
$9.1M | -0.88% | $510.86 | $0 |
No 7d data
|
|
|
$524.87 +$4.33 |
$8.3M | +0.83% | $550.36 | $518.70 |
No 7d data
|
|
| -$3.01 | $8.2M | -0.47% | $771.89 | $641.51 |
No 7d data
|
|
|
$516.70 +$4.56 |
$8.2M | +0.89% | $613.74 | $504.16 |
No 7d data
|
|
|
$163.56 -$6.66 |
$8.1M | -3.91% | $185.17 | $163.18 |
No 7d data
|
|
|
$62.921 +$0.2706 |
$7.0M | +0.43% | $67.490 | $61.965 |
No 7d data
|
|
|
$22.412 -$0.2330 |
$6.7M | -1.03% | $24.457 | $20.953 |
No 7d data
|
|
|
$248.19 -$1.69 |
$6.6M | -0.68% | $265.21 | $248.01 |
No 7d data
|
|
|
$424.10 +$4.91 |
$6.0M | +1.17% | $453.68 | $413.87 |
No 7d data
|
|
|
$1,284.95 -$16.88 |
$5.6M | -1.30% | $1,322.20 | $1,170.42 |
No 7d data
|
|
|
$214.56 -$1.80 |
$5.3M | -0.83% | $219.74 | $212.41 |
No 7d data
|
|
|
$1,235.49 -$57.08 |
$5.0M | -4.42% | $1,501.90 | $1,229.13 |
No 7d data
|
|
|
$66.739 +$0.2577 |
$4.6M | +0.39% | $79.990 | $65.839 |
No 7d data
|
|
|
$584.43 -$3.50 |
$4.3M | -0.59% | $608.72 | $501.54 |
No 7d data
|
|
|
$94.385 -$0.5423 |
$4.3M | -0.57% | $97.349 | $89.350 |
No 7d data
|
|
|
$169.01 +$3.68 |
$4.2M | +2.22% | $169.89 | $151.21 |
No 7d data
|
|
|
$324.15 -$2.11 |
$4.1M | -0.65% | $361.34 | $323.34 |
No 7d data
|
|
|
$127.50 +$0.8115 |
$4.0M | +0.64% | $145.60 | $124.97 |
No 7d data
|
|
|
$94.412 -$2.68 |
$3.8M | -2.76% | $111.57 | $94.316 |
No 7d data
|
|
|
$31.890 -$0.4187 |
$3.8M | -1.30% | $32.449 | $30.030 |
No 7d data
|
|
|
$367.65 -$1.44 |
$3.6M | -0.39% | $385.39 | $365.71 |
No 7d data
|
|
|
$157.76 -$3.11 |
$3.3M | -1.93% | $211.43 | $155.71 |
No 7d data
|
|
|
$279.55 +$1.30 |
$3.2M | +0.47% | $282.48 | $271.41 |
No 7d data
|
Showing 1 to 50 of 264 items
.png)
Trending Coins
.png)
Trending News & Crypto World
What Happened to Uptober? Bitcoin May Be Down in October, But Here Are 3 Reasons to Remain Bullish on BTC.
Parliamentary Committee on Finance to examine 46 economic issues, including crypto, AI, in FY'27
Coinbase vs. Paypal: Two Fintech Giants, Two Very Different Price Tags. Which Stock Wins?
The Growth of the Tokenized Equities Market Is Off-the-Charts. Here's What Crypto Investors Need to Know.