Today's Live Stablecoins Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 298 Stablecoins, led by Felix feUSD (FEUSD), XDAI (XDAI), Cap USD (CUSD). This page lists page 2 of 6, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
55
Market Dominance
Bitcoin (BTC)
61.35% $1.7T
Ethereum (ETH)
11.03% $304.7B
DeFi
4.27% $122.3B
Others
23.35%
0%
120
0%
Volume
0%
72.03
0%
Volume
1.02%
13.17
0%
Volume
0%
7.50
0%
Volume
0%
31.64
0%
Volume
-0.16%
1.31
0%
Volume
0%
2.60
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
KAR +1785.98% |
$0.01685 | $2.0M |
ISLM +1535.87% |
$0.002615 | $9.8M |
BACKERS +1132.86% |
$0.0004067 | $390.9K |
DFI +739.91% |
$0.002979 | $2.7M |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
CATX -95.68% |
$0.000000157 | $156.8K |
OYSTER -93.59% |
$0.000003917 | $3.6K |
KIMCHI -92.66% |
$0.0003308 | $327.5K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$0.9989 +$0.0003281 |
$74.9M | +0.03% | $1.0000 | $0.9946 | ||
|
$0.9997 -$0.00003224 |
$74.8M | +0.00% | $0.9998 | $0.9993 | ||
|
$0.9998 +$0.00004011 |
$74.6M | +0.00% | $0.9999 | $0.9997 | ||
|
$0.9971 +$0.0001096 |
$73.8M | +0.01% | $0.9985 | $0.9955 | ||
|
$0.1986 -$0.0006659 |
$73.3M | -0.33% | $0.1996 | $0.1959 | ||
|
$1.000 +$0.00 |
$68.2M | +0.00% | $1.000 | $1.000 | ||
|
$4.130 -- |
$62.0M | -- | $4.130 | $0 | ||
|
$1.001 +$0.0008857 |
$61.9M | +0.09% | $1.001 | $0.9988 | ||
|
$1.825 -$0.1271 |
$60.2M | -6.51% | $4.229 | $0.9520 | ||
|
$1.037 +$0.000007692 |
$57.7M | +0.00% | $1.037 | $1.035 | ||
|
$0.1985 -$0.001205 |
$54.1M | -0.60% | $0.1997 | $0.1965 | ||
|
$0.9983 -- |
$53.3M | -- | $0.9983 | $0 | ||
|
$0.9993 +$0.0002093 |
$52.9M | +0.02% | $0.9994 | $0.9986 | ||
|
$0.5537 +$0.02769 |
$52.1M | +5.26% | $0.6995 | $0.5056 | ||
|
$0.9995 +$0.00003839 |
$51.8M | +0.00% | $0.9998 | $0.9988 | ||
|
$0.9895 +$0.0003420 |
$51.7M | +0.03% | $0.9903 | $0.9881 | ||
|
$0.9998 -- |
$50.1M | -- | $0.9998 | $0 | ||
|
$1.001 -- |
$50.1M | -- | $1.001 | $0 | ||
|
$1.210 +$0.001005 |
$47.7M | +0.08% | $1.210 | $1.200 | ||
|
$1.001 +$0.001072 |
$46.2M | +0.11% | $1.002 | $0.9998 | ||
|
$0.9989 +$0.00009019 |
$46.0M | +0.01% | $0.9992 | $0.9983 | ||
|
$0.9989 +$0.01163 |
$45.8M | +1.18% | $1.020 | $0.9645 | ||
|
$0.8847 -$0.0009697 |
$45.7M | -0.11% | $0.8877 | $0.8777 |
No 7d data
|
|
|
$1.211 -$0.00008089 |
$42.5M | -0.01% | $1.213 | $1.190 | ||
|
$0.9956 +$0.0007084 |
$38.0M | +0.07% | $0.9961 | $0.9942 | ||
|
$1.217 +$0.0005691 |
$37.8M | +0.05% | $1.220 | $1.210 | ||
|
$1.122 -$0.001635 |
$37.0M | -0.15% | $1.126 | $1.110 | ||
|
$1.000 -$0.002510 |
$36.7M | -0.25% | $1.048 | $0.9677 | ||
|
$0.9990 +$0.0001675 |
$35.7M | +0.02% | $0.9994 | $0.9986 | ||
|
$0.9998 +$0.002243 |
$34.5M | +0.22% | $1.002 | $0.9943 | ||
|
$0.9996 +$0.004272 |
$34.4M | +0.43% | $1.005 | $0.9853 | ||
|
$0.9994 +$0.0001838 |
$32.4M | +0.02% | $0.9995 | $0.9988 | ||
|
$1.121 +$0.0008469 |
$31.5M | +0.08% | $1.130 | $1.110 | ||
|
$0.005071 +$0.0001071 |
$28.3M | +2.16% | $0.005444 | $0.004649 | ||
|
$1.338 +$0.0006764 |
$26.7M | +0.05% | $1.338 | $1.318 | ||
|
$1.005 +$0.004529 |
$26.0M | +0.45% | $1.011 | $0.9959 | ||
|
$0.9947 -$0.003859 |
$25.8M | -0.39% | $1.003 | $0.9740 | ||
|
$0.9979 -$0.0001971 |
$25.7M | -0.02% | $0.9988 | $0.9945 | ||
|
$0.1971 -$0.0004192 |
$24.8M | -0.21% | $0.1989 | $0.1954 | ||
|
$0.9978 +$0.00001055 |
$23.4M | +0.00% | $1.004 | $0.9895 | ||
|
$0.9977 +$0.0008603 |
$22.9M | +0.09% | $1.004 | $0.9942 | ||
|
$0.9993 +$0.0003587 |
$21.4M | +0.04% | $0.9996 | $0.9986 | ||
|
$0.9968 -$0.0008732 |
$21.3M | -0.09% | $0.9996 | $0.9815 | ||
|
$1.021 +$0.01948 |
$19.4M | +1.95% | $1.022 | $1.000 | ||
|
$1.123 -$0.0006803 |
$18.8M | -0.06% | $1.125 | $1.110 | ||
|
$0.5547 +$0.01124 |
$18.3M | +2.07% | $0.5616 | $0.5300 | ||
|
$0.9996 -$0.0007013 |
$17.0M | -0.07% | $1.030 | $0.9993 | ||
|
$1.000 +$0.0007169 |
$16.1M | +0.07% | $1.014 | $0.9867 | ||
|
$0.9959 -$0.001555 |
$15.2M | -0.16% | $1.003 | $0.9846 |
No 7d data
|
|
|
$0.9979 -$0.001418 |
$13.4M | -0.14% | $1.000 | $0.9940 |
No 7d data
|
Showing 51 to 100 of 298 items
.png)
Trending Coins
.png)
Trending News & Crypto World
CME (CME) Q3 2026 Earnings Call Transcript
Trading expert hints manipulation for Bitcoin, XRP, and Cardano
Cryptocurrency companies can keep paying interest-like rewards, say federal bank regulators
Revolut users in Spain locked out of account for 12 hours after ‘power event’ at Google data centre in London hits banks