Today's Live Stablecoins Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 298 Stablecoins, led by XSGD (XSGD), Unity (UTY), VCRED (VCRED). This page lists page 3 of 6, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
55
Market Dominance
Bitcoin (BTC)
61.35% $1.7T
Ethereum (ETH)
11.03% $304.7B
DeFi
4.27% $122.3B
Others
23.35%
0%
120
0%
Volume
0%
72.03
0%
Volume
1.02%
13.17
0%
Volume
0%
7.50
0%
Volume
0%
31.64
0%
Volume
-0.16%
1.31
0%
Volume
0%
2.60
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
KAR +1785.98% |
$0.01685 | $2.0M |
ISLM +1535.87% |
$0.002615 | $9.8M |
BACKERS +1132.86% |
$0.0004067 | $390.9K |
DFI +739.91% |
$0.002979 | $2.7M |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
CATX -95.68% |
$0.000000157 | $156.8K |
OYSTER -93.59% |
$0.000003917 | $3.6K |
KIMCHI -92.66% |
$0.0003308 | $327.5K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$0.7826 +$0.0004847 |
$13.2M | +0.06% | $0.7830 | $0.7773 |
No 7d data
|
|
|
$0.9997 -$0.0001267 |
$13.0M | -0.01% | $1.0000 | $0 |
No 7d data
|
|
|
$0.9998 -- |
$12.6M | -- | $0.9998 | $0 |
No 7d data
|
|
|
$0.9990 +$0.0002853 |
$12.5M | +0.03% | $0.9992 | $0.9880 |
No 7d data
|
|
|
$0.9996 +$0.0004129 |
$12.4M | +0.04% | $1.004 | $0.9982 |
No 7d data
|
|
|
$0.9992 +$0.00005012 |
$12.0M | +0.01% | $0.9998 | $0.9985 | ||
|
$0.9959 +$0.0003045 |
$11.8M | +0.03% | $1.004 | $0.9912 |
No 7d data
|
|
|
$0.9979 -$0.01384 |
$10.0M | -1.37% | $1.065 | $0.9796 |
No 7d data
|
|
|
$0.00005421 -$0.000000312 |
$9.4M | -0.57% | $0.00005456 | $0.00005421 |
No 7d data
|
|
|
$0.3837 -- |
$8.7M | -- | $0.3837 | $0 |
No 7d data
|
|
|
$0.01123 +$0.00001965 |
$8.4M | +0.18% | $0.01136 | $0.01119 | ||
|
$0.9997 +$0.0005753 |
$8.3M | +0.06% | $1.059 | $0.9927 |
No 7d data
|
|
|
$1.083 +$0.00 |
$8.2M | +0.00% | $1.083 | $1.082 |
No 7d data
|
|
|
$1.068 +$0.0001080 |
$7.8M | +0.01% | $1.068 | $1.067 |
No 7d data
|
|
|
$0.9947 +$0.005211 |
$7.6M | +0.53% | $1.005 | $0.9912 |
No 7d data
|
|
|
$0.9765 +$0.002027 |
$7.4M | +0.21% | $0.9797 | $0.9745 |
No 7d data
|
|
|
$0.03765 -- |
$7.1M | -- | - | - |
No 7d data
|
|
|
$1.124 -$0.01132 |
$6.6M | -1.00% | $1.138 | $1.087 |
No 7d data
|
|
|
$0.02424 -$0.000009823 |
$6.5M | -0.04% | $0.02426 | $0.02415 |
No 7d data
|
|
|
$0.9993 -$0.0002186 |
$6.2M | -0.02% | $1.000 | $0.9939 | ||
|
$0.2899 -- |
$6.1M | -- | $0.2899 | $0 |
No 7d data
|
|
|
$0.006315 -$0.00001160 |
$5.9M | -0.18% | $0.006708 | $0.006174 |
No 7d data
|
|
|
$0.7407 +$0.0009307 |
$5.9M | +0.13% | $0.7443 | $0.7398 |
No 7d data
|
|
|
$0.1492 -$0.00005509 |
$5.8M | -0.04% | $0.1514 | $0.1458 |
No 7d data
|
|
|
$0.7041 +$0.001067 |
$5.4M | +0.15% | $0.7066 | $0.6846 |
No 7d data
|
|
|
$1.221 +$0.00 |
$5.3M | +0.00% | $1.221 | $1.220 |
No 7d data
|
|
|
$0.9980 +$0.0001913 |
$5.2M | +0.02% | $0.9988 | $0.9955 |
No 7d data
|
|
|
$0.5023 -- |
$5.2M | -- | - | - |
No 7d data
|
|
|
$1.101 +$0.001592 |
$5.1M | +0.14% | $1.110 | $1.022 |
No 7d data
|
|
|
$1.146 -$0.001400 |
$5.0M | -0.12% | $1.151 | $1.135 |
No 7d data
|
|
|
$1.213 -$0.0002039 |
$4.9M | -0.02% | $1.220 | $1.198 |
No 7d data
|
|
|
$0.9920 -$0.0001080 |
$4.8M | -0.01% | $1.0000 | $0.9751 |
No 7d data
|
|
|
$0.9946 -$0.003147 |
$4.7M | -0.32% | $1.009 | $0.9923 |
No 7d data
|
|
|
$0.06067 +$0.0001803 |
$4.6M | +0.30% | $0.06084 | $0.05859 |
No 7d data
|
|
|
$0.9969 -$0.0001279 |
$4.6M | -0.01% | $1.002 | $0.9965 |
No 7d data
|
|
|
$0.9941 -$0.006076 |
$4.5M | -0.61% | $1.006 | $0.9898 |
No 7d data
|
|
|
$1.003 -$0.007325 |
$4.0M | -0.73% | $1.027 | $0.9828 |
No 7d data
|
|
|
$0.6988 +$0.0004859 |
$3.8M | +0.07% | $0.7027 | $0.6977 |
No 7d data
|
|
|
$1.000 +$0.0004406 |
$3.8M | +0.04% | $1.004 | $0.9988 |
No 7d data
|
|
|
$0.01607 -- |
$3.6M | -- | $0.01607 | $0 |
No 7d data
|
|
|
$0.9961 +$0.003889 |
$3.3M | +0.39% | $1.022 | $0.9591 |
No 7d data
|
|
|
$0.1987 -$0.0009277 |
$3.3M | -0.46% | $0.1999 | $0.1962 |
No 7d data
|
|
|
$0.1976 -$0.001193 |
$3.3M | -0.60% | $0.1992 | $0.1961 |
No 7d data
|
|
|
$0.7020 +$0.003411 |
$3.2M | +0.49% | $0.7078 | $0.6901 |
No 7d data
|
|
|
$0.9935 +$0.0009878 |
$3.2M | +0.10% | $0.9936 | $0.9776 |
No 7d data
|
|
|
$0.9236 +$0.00 |
$3.1M | +0.00% | $0.9236 | $0.9236 |
No 7d data
|
|
|
$0.02050 -- |
$3.0M | -- | $0.02053 | $0 |
No 7d data
|
|
|
$0.05359 -$0.0006571 |
$2.9M | -1.21% | $0.05467 | $0.05359 |
No 7d data
|
|
|
$0.1784 -- |
$2.9M | -- | $0.1784 | $0 |
No 7d data
|
|
|
$0.9968 -$0.0005036 |
$2.9M | -0.05% | $0.9974 | $0.9964 |
No 7d data
|
Showing 101 to 150 of 298 items
.png)
Trending Coins
.png)
Trending News & Crypto World
CME (CME) Q3 2026 Earnings Call Transcript
Trading expert hints manipulation for Bitcoin, XRP, and Cardano
Cryptocurrency companies can keep paying interest-like rewards, say federal bank regulators
Revolut users in Spain locked out of account for 12 hours after ‘power event’ at Google data centre in London hits banks