Today's Live Stablecoins Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 298 Stablecoins, led by USDCx (Movement) (USDCX), Compliant Naira (CNGN), Balanced Dollars (BNUSD). This page lists page 4 of 6, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
55
Market Dominance
Bitcoin (BTC)
61.35% $1.7T
Ethereum (ETH)
11.03% $304.7B
DeFi
4.27% $122.3B
Others
23.35%
0%
120
0%
Volume
0%
72.03
0%
Volume
1.02%
13.17
0%
Volume
0%
7.50
0%
Volume
0%
31.64
0%
Volume
-0.16%
1.31
0%
Volume
0%
2.60
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
KAR +1785.98% |
$0.01685 | $2.0M |
ISLM +1535.87% |
$0.002615 | $9.8M |
BACKERS +1132.86% |
$0.0004067 | $390.9K |
DFI +739.91% |
$0.002979 | $2.7M |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
CATX -95.68% |
$0.000000157 | $156.8K |
OYSTER -93.59% |
$0.000003917 | $3.6K |
KIMCHI -92.66% |
$0.0003308 | $327.5K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$0.9985 -$0.001149 |
$2.8M | -0.11% | $1.013 | $0.9653 |
No 7d data
|
|
|
$0.0007342 +$0.000000165 |
$2.8M | +0.02% | $0.0007361 | $0.0007313 |
No 7d data
|
|
|
$0.9677 -- |
$2.8M | -- | $0.9677 | $0 |
No 7d data
|
|
|
$1.203 +$0.01048 |
$2.7M | +0.88% | $1.206 | $1.172 |
No 7d data
|
|
|
$1.027 -- |
$2.7M | -- | $1.034 | $1.007 |
No 7d data
|
|
|
$0.7032 +$0.002494 |
$2.5M | +0.36% | $0.7035 | $0.6925 |
No 7d data
|
|
|
$0.9976 -$0.0004071 |
$2.5M | -0.04% | $0.9994 | $0.9965 |
No 7d data
|
|
|
$1.338 +$0.002234 |
$2.5M | +0.17% | $1.339 | $1.310 |
No 7d data
|
|
|
$2.160 +$0.03095 |
$2.4M | +1.45% | $2.210 | $2.110 |
No 7d data
|
|
|
$0.9974 +$0.0003195 |
$2.4M | +0.03% | $0.9981 | $0.9962 |
No 7d data
|
|
|
$0.9962 -$0.0003023 |
$2.2M | -0.03% | $1.004 | $0.9894 |
No 7d data
|
|
|
$1.001 +$0.001424 |
$2.1M | +0.14% | $1.011 | $0.9621 |
No 7d data
|
|
|
$1.022 +$0.01201 |
$2.0M | +1.19% | $1.043 | $0.9478 |
No 7d data
|
|
|
$0.9995 +$0.0001900 |
$2.0M | +0.02% | $0.9996 | $0.9965 |
No 7d data
|
|
|
$0.9992 -- |
$1.8M | -- | $0.9992 | $0 |
No 7d data
|
|
|
$1.119 -$0.0007609 |
$1.8M | -0.07% | $1.121 | $1.118 | ||
|
$0.7115 -$0.0005310 |
$1.8M | -0.07% | $0.7123 | $0.6999 |
No 7d data
|
|
|
$1.150 -- |
$1.7M | -- | $1.150 | $0 |
No 7d data
|
|
|
$1.123 -$0.02042 |
$1.6M | -1.79% | $1.144 | $1.100 |
No 7d data
|
|
|
$0.9994 +$0.0003959 |
$1.6M | +0.04% | $0.9996 | $0.9989 |
No 7d data
|
|
|
$3.084 +$0.002483 |
$1.5M | +0.08% | $3.203 | $2.886 |
No 7d data
|
|
|
$0.9967 -$0.009349 |
$1.5M | -0.93% | $1.022 | $0.9490 |
No 7d data
|
|
|
$0.9867 -$0.001029 |
$1.4M | -0.10% | $0.9955 | $0.9867 |
No 7d data
|
|
|
$1.085 -- |
$1.4M | -- | $1.085 | $0 |
No 7d data
|
|
|
$0.9837 +$0.007089 |
$1.4M | +0.73% | $1.036 | $0.9702 |
No 7d data
|
|
|
$0.2462 -$0.0004945 |
$1.3M | -0.20% | $0.2468 | $0.2440 |
No 7d data
|
|
|
$0.07580 -- |
$1.3M | -- | $0.07580 | $0 |
No 7d data
|
|
|
$0.03797 -- |
$1.2M | -- | $0.03797 | $0 |
No 7d data
|
|
|
$0.2017 +$0.001262 |
$1.2M | +0.63% | $0.2109 | $0.1843 |
No 7d data
|
|
|
$0.9995 -- |
$1.2M | -- | $0.9995 | $0 |
No 7d data
|
|
|
$1.003 -- |
$1.2M | -- | $1.003 | $0 |
No 7d data
|
|
|
$1.140 -- |
$1.1M | -- | $1.140 | $0 |
No 7d data
|
|
|
$0.005128 +$0.00002745 |
$1.1M | +0.54% | $0.005254 | $0.005024 |
No 7d data
|
|
|
$1.017 +$0.02651 |
$1.1M | +2.68% | $1.670 | $0.7797 |
No 7d data
|
|
|
$1.018 -- |
$1.0M | -- | $1.019 | $0 |
No 7d data
|
|
|
$0.00005559 -$0.000000073 |
$1.0M | -0.13% | $0.00005621 | $0.00005497 |
No 7d data
|
|
|
$0.7084 +$0.002743 |
$979.0K | +0.39% | $0.7113 | $0.6936 |
No 7d data
|
|
|
$0.9995 +$0.0003332 |
$957.8K | +0.03% | $0.9995 | $0.9903 |
No 7d data
|
|
|
$0.7111 -$0.0002290 |
$945.4K | -0.03% | $0.7121 | $0.7003 |
No 7d data
|
|
|
$0.9993 +$0.0001487 |
$868.0K | +0.01% | $1.003 | $0.9957 |
No 7d data
|
|
|
$1.013 +$0.01656 |
$859.3K | +1.66% | $1.015 | $0.9918 |
No 7d data
|
|
|
$0.0006977 -$0.000000418 |
$852.7K | -0.06% | $0.0006992 | $0.0006968 |
No 7d data
|
|
|
$0.9977 -$0.0005374 |
$834.6K | -0.05% | $1.062 | $0.9815 |
No 7d data
|
|
|
$0.2892 -- |
$799.4K | -- | $0.2892 | $0 |
No 7d data
|
|
|
$1.170 -- |
$773.7K | -- | $1.170 | $0 |
No 7d data
|
|
|
$0.09561 +$0.001791 |
$762.9K | +1.91% | $0.9138 | $0.09165 |
No 7d data
|
|
|
$0.9133 +$0.05304 |
$712.1K | +6.17% | $0.9261 | $0.7195 |
No 7d data
|
|
|
$1.026 +$0.03135 |
$697.2K | +3.15% | $1.037 | $0.9336 |
No 7d data
|
|
|
$1.335 -$0.0002027 |
$676.6K | -0.02% | $1.340 | $1.320 |
No 7d data
|
|
|
$0.05463 +$0.0003599 |
$675.4K | +0.66% | $0.05559 | $0.05344 |
No 7d data
|
Showing 151 to 200 of 298 items
.png)
Trending Coins
.png)
Trending News & Crypto World
CME (CME) Q3 2026 Earnings Call Transcript
Trading expert hints manipulation for Bitcoin, XRP, and Cardano
Cryptocurrency companies can keep paying interest-like rewards, say federal bank regulators
Revolut users in Spain locked out of account for 12 hours after ‘power event’ at Google data centre in London hits banks