Today's Live Stablecoins Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 298 Stablecoins, led by Reservoir srUSD (SRUSD), Resolv USR (USR), Virtue USD (VUSD). This page lists page 5 of 6, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
55
Market Dominance
Bitcoin (BTC)
61.33% $1.7T
Ethereum (ETH)
11.00% $303.9B
DeFi
4.27% $122.3B
Others
23.40%
0%
120
0%
Volume
0%
72.03
0%
Volume
1.02%
13.17
0%
Volume
0%
7.50
0%
Volume
0%
31.64
0%
Volume
-0.16%
1.31
0%
Volume
0%
2.60
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
KAR +1785.98% |
$0.01685 | $2.0M |
ISLM +1535.87% |
$0.002615 | $9.8M |
BACKERS +1132.86% |
$0.0004067 | $390.9K |
DFI +739.91% |
$0.002979 | $2.7M |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
CATX -95.68% |
$0.000000157 | $156.8K |
OYSTER -93.59% |
$0.000003917 | $3.6K |
KIMCHI -92.66% |
$0.0003308 | $327.5K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$1.171 +$0.005092 |
$652.9K | +0.44% | $1.174 | $1.160 |
No 7d data
|
|
|
$0.07342 -$0.0003377 |
$593.3K | -0.46% | $0.08462 | $0.07331 |
No 7d data
|
|
|
$0.9837 -- |
$574.5K | -- | $0.9837 | $0 |
No 7d data
|
|
|
$0.9986 -$0.002215 |
$567.2K | -0.22% | $1.011 | $0.3984 |
No 7d data
|
|
|
$0.9982 +$0.0002309 |
$528.5K | +0.02% | $1.007 | $0.9931 |
No 7d data
|
|
|
$1.001 -- |
$516.9K | -- | $1.001 | $0 |
No 7d data
|
|
|
$0.0003168 +$0.000002947 |
$437.3K | +0.94% | $0.0003168 | $0.0003085 |
No 7d data
|
|
|
$1.117 -$0.0009715 |
$407.3K | -0.09% | $1.121 | $1.098 |
No 7d data
|
|
|
$0.9973 -- |
$402.6K | -- | $0.9974 | $0.9962 |
No 7d data
|
|
|
$0.9990 -- |
$375.6K | -- | $0.9990 | $0 |
No 7d data
|
|
|
$1.121 -$0.001156 |
$362.3K | -0.10% | $1.138 | $1.110 |
No 7d data
|
|
|
$0.9995 -$0.00009100 |
$349.8K | -0.01% | $0.9998 | $0.9992 |
No 7d data
|
|
|
$1.122 -$0.0008555 |
$348.5K | -0.08% | $1.125 | $1.110 |
No 7d data
|
|
|
$1.0000 -$0.0006652 |
$341.5K | -0.07% | $1.006 | $0.9948 |
No 7d data
|
|
|
$1.337 +$0.0001719 |
$313.6K | +0.01% | $1.337 | $1.320 |
No 7d data
|
|
|
$0.5159 -- |
$303.5K | -- | $0.5191 | $0.5123 |
No 7d data
|
|
|
$1.001 +$0.0001542 |
$297.7K | +0.02% | $1.001 | $1.000 |
No 7d data
|
|
|
$1.089 -$0.0001963 |
$297.0K | -0.02% | $1.100 | $1.012 |
No 7d data
|
|
|
$1.045 -$0.0001323 |
$275.0K | -0.01% | $1.046 | $0 |
No 7d data
|
|
|
$1.096 +$0.006549 |
$260.9K | +0.60% | $1.101 | $1.061 |
No 7d data
|
|
|
$0.9862 +$0.0009424 |
$252.8K | +0.10% | $0.9932 | $0.9834 |
No 7d data
|
|
|
$1.009 +$0.01002 |
$247.4K | +1.00% | $1.009 | $0.9874 |
No 7d data
|
|
|
$0.9998 -$0.0001955 |
$237.9K | -0.02% | $1.000 | $0.9993 |
No 7d data
|
|
|
$0.7013 -$0.00006548 |
$222.6K | -0.01% | $0.7034 | $0.6212 |
No 7d data
|
|
|
$0.9504 -$0.06583 |
$218.9K | -6.55% | $1.059 | $0.9438 |
No 7d data
|
|
|
$0.05254 -- |
$218.2K | -- | $0.05254 | $0 |
No 7d data
|
|
|
$0.01087 -- |
$214.8K | -- | $0.01087 | $0 |
No 7d data
|
|
|
$1.123 -$0.002035 |
$214.0K | -0.18% | $1.126 | $1.110 |
No 7d data
|
|
|
$0.1985 -$0.0003342 |
$202.0K | -0.17% | $0.2018 | $0.1949 |
No 7d data
|
|
|
$0.7121 -- |
$196.3K | -- | $0.7121 | $0 |
No 7d data
|
|
|
$0.0006172 -$0.000001190 |
$179.6K | -0.19% | $0.0006564 | $0.0006172 |
No 7d data
|
|
|
$1.123 +$0.0003009 |
$179.2K | +0.03% | $1.127 | $1.110 |
No 7d data
|
|
|
$1.337 +$0.001561 |
$168.6K | +0.12% | $1.340 | $1.335 |
No 7d data
|
|
|
$0.0007670 +$0.00 |
$168.2K | +0.00% | $0.0007680 | $0 |
No 7d data
|
|
|
$1.206 -$0.0008642 |
$167.2K | -0.07% | $1.220 | $1.189 |
No 7d data
|
|
|
$0.5772 -- |
$147.7K | -- | $0.6010 | $0.5330 |
No 7d data
|
|
|
$0.9807 -$0.003209 |
$132.5K | -0.33% | $0.9992 | $0.9772 |
No 7d data
|
|
|
$0.9964 +$0.006859 |
$131.2K | +0.69% | $1.005 | $0.9895 |
No 7d data
|
|
|
$1.091 +$0.001691 |
$117.4K | +0.16% | $1.101 | $1.071 |
No 7d data
|
|
|
$0.05646 +$0.00003659 |
$102.3K | +0.06% | $0.05679 | $0.05604 |
No 7d data
|
|
|
$0.001035 +$0.000005502 |
$100.0K | +0.53% | $0.001037 | $0.001022 |
No 7d data
|
|
|
$1.110 -- |
$94.2K | -- | $1.110 | $0 |
No 7d data
|
|
|
$1.000 +$0.002733 |
$92.0K | +0.27% | $1.001 | $0.9960 |
No 7d data
|
|
|
$1.220 -- |
$86.2K | -- | $1.220 | $0 |
No 7d data
|
|
|
$0.9331 -$0.004877 |
$83.4K | -0.52% | $0.9401 | $0.9257 |
No 7d data
|
|
|
$0.2218 -- |
$81.0K | -- | - | - |
No 7d data
|
|
|
$0.05442 -- |
$77.8K | -- | $0.05500 | $0.05442 |
No 7d data
|
|
|
$0.0006036 -$0.000000087 |
$74.1K | -0.01% | $0.0006372 | $0.0006020 |
No 7d data
|
|
|
$0.006258 -- |
$73.4K | -- | $0.006258 | $0 |
No 7d data
|
|
|
$1.421 -$0.000001274 |
$69.7K | +0.00% | $1.434 | $1.408 |
No 7d data
|
Showing 201 to 250 of 298 items
.png)
Trending Coins
.png)
Trending News & Crypto World
CME (CME) Q3 2026 Earnings Call Transcript
Trading expert hints manipulation for Bitcoin, XRP, and Cardano
Cryptocurrency companies can keep paying interest-like rewards, say federal bank regulators
Revolut users in Spain locked out of account for 12 hours after ‘power event’ at Google data centre in London hits banks