Today's Live Tokenized Exchange-Traded Funds (ETFs) Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 69 Tokenized Exchange-Traded Funds (ETFs), led by SP500 xStock (SPYX), iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON), SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON). This page lists page 1 of 2, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
46
Market Dominance
Bitcoin (BTC)
58.65% $1.6T
Ethereum (ETH)
10.47% $289.3B
DeFi
4.11% $115.2B
Others
26.76%
-0.05%
60.62
0%
Volume
0%
1044.34
0%
Volume
3.26%
29.88
0%
Volume
0%
15.42
0%
Volume
0.44%
17.46
0%
Volume
-4.23%
0
0%
Volume
5.26%
2.71
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
ASTRO +16868.42% |
$0.01574 | $15.7M |
BMT +1499.77% |
$0.000001523 | $38.5K |
VLX +480.86% |
$0.00004916 | $140.9K |
RFOX +267.15% |
$0.0004817 | $929.5K |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
EVOP -97.87% |
$0.001047 | $1.1M |
GMRT -97.85% |
$0.0003936 | $99.8K |
CATX -95.68% |
$0.000000157 | $156.8K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$764.24 -$3.86 |
$64.7M | -0.50% | $784.45 | $762.57 | ||
|
$772.95 +$2.67 |
$60.2M | +0.35% | $1,179.44 | $661.09 | ||
|
$767.98 -$0.5557 |
$46.0M | -0.07% | $787.98 | $765.18 | ||
|
$705.29 -$1.21 |
$40.8M | -0.17% | $748.70 | $703.63 | ||
|
$707.69 +$0.7356 |
$32.6M | +0.10% | $749.37 | $703.74 | ||
|
$48.560 -$0.1354 |
$22.7M | -0.28% | $53.620 | $48.343 | ||
|
$85.331 +$0.1143 |
$19.1M | +0.13% | $86.177 | $77.720 | ||
|
$97.510 -$0.3641 |
$16.6M | -0.37% | $99.996 | $95.730 | ||
|
$97.739 +$0.9741 |
$14.2M | +1.01% | $100.51 | $91.454 |
No 7d data
|
|
|
$169.21 +$1.61 |
$12.7M | +0.96% | $172.35 | $0 |
No 7d data
|
|
|
$365.74 -$3.16 |
$11.1M | -0.86% | $384.12 | $365.39 |
No 7d data
|
|
|
$105.84 -- |
$11.1M | -- | $108.70 | $104.01 |
No 7d data
|
|
|
$109.58 -$0.5963 |
$11.0M | -0.54% | $111.31 | $107.32 |
No 7d data
|
|
|
$75.348 -$0.3417 |
$9.8M | -0.45% | $78.852 | $75.014 |
No 7d data
|
|
|
$103.16 +$0.7653 |
$9.6M | +0.75% | $105.02 | $101.65 |
No 7d data
|
|
|
$77.612 +$1.16 |
$9.4M | +1.52% | $82.880 | $75.997 |
No 7d data
|
|
|
$482.01 -$4.30 |
$9.1M | -0.88% | $510.86 | $0 |
No 7d data
|
|
|
$62.967 +$0.6098 |
$7.0M | +0.98% | $67.490 | $61.965 |
No 7d data
|
|
|
$214.56 -$1.80 |
$5.3M | -0.83% | $219.74 | $212.41 |
No 7d data
|
|
|
$169.80 +$3.79 |
$4.2M | +2.28% | $169.89 | $151.21 |
No 7d data
|
|
|
$366.87 -$0.9980 |
$3.6M | -0.27% | $385.39 | $365.71 |
No 7d data
|
|
|
$279.55 +$1.30 |
$3.2M | +0.47% | $282.48 | $271.41 |
No 7d data
|
|
|
$66.812 -$0.3686 |
$3.0M | -0.55% | $79.530 | $66.289 |
No 7d data
|
|
|
$73.122 -$0.6981 |
$3.0M | -0.95% | $74.660 | $72.475 |
No 7d data
|
|
|
$32.570 +$0.1645 |
$2.1M | +0.51% | $34.550 | $32.047 |
No 7d data
|
|
|
$382.75 +$1.11 |
$1.9M | +0.29% | $389.24 | $370.24 |
No 7d data
|
|
|
$74.213 +$0.4195 |
$1.3M | +0.57% | $86.850 | $72.638 |
No 7d data
|
|
|
$81.964 -$0.5909 |
$1.2M | -0.72% | $85.090 | $80.534 |
No 7d data
|
|
|
$69.669 -$0.7256 |
$1.0M | -1.03% | $70.590 | $67.450 |
No 7d data
|
|
|
$77.282 -$0.3544 |
$1.0M | -0.46% | $81.540 | $76.921 |
No 7d data
|
|
|
$481.21 -$1.72 |
$880.7K | -0.36% | $548.75 | $472.34 |
No 7d data
|
|
|
$151.09 -$0.7106 |
$752.0K | -0.47% | $167.87 | $148.47 |
No 7d data
|
|
|
$52.293 -$0.1702 |
$574.1K | -0.32% | $53.900 | $50.566 |
No 7d data
|
|
|
$24.241 -$0.1180 |
$505.8K | -0.48% | $24.850 | $23.770 |
No 7d data
|
|
|
$47.168 -$0.7203 |
$476.5K | -1.50% | $52.320 | $47.168 |
No 7d data
|
|
|
$375.41 -$2.58 |
$470.0K | -0.68% | $391.82 | $375.03 |
No 7d data
|
|
|
$52.664 -$1.15 |
$456.0K | -2.15% | $55.940 | $0 |
No 7d data
|
|
|
$95.112 +$0.1034 |
$377.6K | +0.11% | $103.67 | $94.694 |
No 7d data
|
|
|
$82.951 +$0.4887 |
$355.5K | +0.59% | $83.058 | $0 |
No 7d data
|
|
|
$52.096 +$0.3327 |
$334.1K | +0.64% | $53.380 | $51.270 |
No 7d data
|
|
|
$34.108 -$0.3734 |
$323.3K | -1.08% | $38.110 | $33.898 |
No 7d data
|
|
|
$89.886 -$0.1004 |
$311.7K | -0.11% | $92.110 | $89.809 |
No 7d data
|
|
|
$51.660 -$0.2896 |
$310.7K | -0.56% | $57.660 | $51.501 |
No 7d data
|
|
|
$40.667 +$0.2132 |
$275.9K | +0.53% | $41.090 | $34.710 |
No 7d data
|
|
|
$75.241 -$0.01439 |
$251.9K | -0.02% | $80.480 | $75.229 |
No 7d data
|
|
|
$93.492 +$1.04 |
$227.1K | +1.13% | $94.550 | $90.100 |
No 7d data
|
|
|
$26.752 -$0.02639 |
$210.2K | -0.10% | $27.830 | $26.649 |
No 7d data
|
|
|
$94.681 +$0.1260 |
$207.6K | +0.13% | $95.299 | $91.150 |
No 7d data
|
|
|
$228.93 -$1.66 |
$192.5K | -0.72% | $231.27 | $220.94 |
No 7d data
|
|
|
$82.205 +$0.7900 |
$106.1K | +0.97% | $87.110 | $0 |
No 7d data
|
Showing 1 to 50 of 69 items
.png)
Trending Coins
.png)
Trending News & Crypto World
What Happened to Uptober? Bitcoin May Be Down in October, But Here Are 3 Reasons to Remain Bullish on BTC.
Parliamentary Committee on Finance to examine 46 economic issues, including crypto, AI, in FY'27
Coinbase vs. Paypal: Two Fintech Giants, Two Very Different Price Tags. Which Stock Wins?
The Growth of the Tokenized Equities Market Is Off-the-Charts. Here's What Crypto Investors Need to Know.