Today's Live HyperEVM Ecosystem Coins Prices, Trends, Market Cap, and Insights

Coinfolytics tracks 109 HyperEVM Ecosystem coins, led by USDC (USDC), Chainlink (LINK), Ethena USDe (USDE). This page lists page 1 of 3, ordered by market capitalisation.

Total Crypto Market Cap 4.59%

$2,762,351,426,462 ($2.8T)

Total Crypto Volume (24h)

$73,422,887,117 ($73.4B)

Fear & Greed Meter

Neutral Market

51

Market Dominance

Bitcoin (BTC)

60.29% $1.7T

Ethereum (ETH)

10.78% $297.8B

DeFi

4.13% $120.4B

Others

24.80%

CryptoPunks ^0%

31.27 ETH $76,321.94

120

Volume

Bored Ape Yacht Club ^0%

5.99 ETH $14,620.04

101.60

Volume

Mutant Ape Yacht Club ^3.07%

0.81 ETH $1,967.24

17.98

Volume

Azuki ^1.83%

0.54 ETH $1,314.83

8.67

Volume

Pudgy Penguins ^0.36%

2.49 ETH $6,075.00

44.53

Volume

Otherdeed for Otherside ^-0.65%

0.08 ETH $193.99

0.17

Volume

CLONE X - X TAKASHI MURAKAMI ^0%

0.13 ETH $327.06

2.02

Volume

Top Gainer

Coin	Price	Market Cap
ZFORGE +104338.14%	$0.02530	$25.3M
KAR +1785.98%	$0.01685	$2.0M
BEETS-LEGACY +915.48%	$0.1009	$24.2M
TM +612.66%	$0.0002795	$266.4K
BACKERS +600.93%	$0.0002149	$206.6K

Top Losers

Coin	Price	Market Cap
WISP -99.99%	$0.000003057	$3.1K
SPX -99.51%	$0.0001243	$31.1K
PUMPOWEEN -98.27%	$0.000008663	$8.1K
WADDLESLIV -97.94%	$0.00001316	$11.7K
EVOP -97.88%	$0.0009868	$998.9K

Track your crypto portfolio Add your trades or import a wallet, and see your real profit across every coin. See how it works

Market Top Most Trending New & Hot DEX Tokens

Coin	Price	Market Cap	24H Change	24H High	24H Low	Last 7 Days
USDC USDC	$0.9997 -$0.00003424	$72.6B	+0.00%	$1.002	$0.9982
LINK Chainlink	$12.309 +$0.06559	$9.5B	+0.54%	$12.785	$11.549
USDE Ethena USDe	$0.9996 -$0.0001772	$4.7B	-0.02%	$0.9999	$0.9991
PENGU Pudgy Penguins	$0.007972 +$0.00003584	$501.5M	+0.45%	$0.008376	$0.007099
PENDLE Pendle	$2.146 +$0.00009598	$373.3M	+0.00%	$2.216	$1.931
APE ApeCoin	$0.1439 -$0.001559	$144.0M	-1.07%	$0.1567	$0.1344
KNTQ Kinetiq	$0.3957 +$0.05038	$124.3M	+14.59%	$0.4222	$0.2811
THBILL Theo Short Duration US Treasury Fund	$1.017 +$0.0009632	$117.8M	+0.09%	$1.017	$1.013
CRCLON Circle Internet Group (Ondo Tokenized Stock)	$87.199 +$2.35	$105.0M	+2.77%	$91.832	$75.220
FEUSD Felix feUSD	$0.9989 -$0.000001171	$74.9M	+0.00%	$1.0000	$0.9946
IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF)	$780.09 -$1.86	$60.7M	-0.24%	$1,179.44	$661.09
PURR Purr	$0.1010 +$0.001633	$60.1M	+1.64%	$0.1108	$0.08750
UPUMP Unit Pump	$0.001629 +$0.0001244	$52.0M	+8.27%	$0.001647	$0.001456
SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF)	$775.55 -$2.02	$46.5M	-0.26%	$787.98	$766.57
MOVE Movement	$0.007445 -$0.000002805	$34.7M	-0.04%	$0.008716	$0.007018
MUON Micron Technology (Ondo Tokenized Stock)	$899.71 -$27.79	$34.3M	-3.00%	$968.44	$854.43
NVDAON NVIDIA (Ondo Tokenized Stock)	$219.22 -$0.9020	$33.9M	-0.41%	$230.17	$211.78
REKT Rekt	$0.000000080 +$0.00	$33.4M	+0.84%	$0.000000089	$0.000000078
QQQON Invesco QQQ ETF (Ondo Tokenized ETF)	$720.46 -$5.00	$33.2M	-0.69%	$749.37	$708.38
NEIRO Neiro	$0.00007158 -$0.000000971	$30.1M	-1.34%	$0.00008295	$0.00006771
MSTRON MicroStrategy (Ondo Tokenized Stock)	$149.06 +$6.59	$28.3M	+4.62%	$155.41	$133.83
UXPL Unit Plasma	$0.07218 +$0.004321	$26.0M	+6.37%	$0.07337	$0.06625
SLVON iShares Silver Trust (Ondo Tokenized Stock)	$51.160 -$0.4632	$23.9M	-0.90%	$53.620	$50.170
USDH USDH	$0.9974 -$0.003847	$21.3M	-0.38%	$0.9996	$0.9815
GOOGLON Alphabet Class A (Ondo Tokenized Stock)	$333.01 -$8.84	$19.9M	-2.59%	$359.86	$331.84
TSLAON Tesla (Ondo Tokenized Stock)	$369.39 -$8.39	$16.6M	-2.22%	$391.36	$347.44
INTCON Intel (Ondo Tokenized Stock)	$89.779 -$4.83	$14.6M	-5.11%	$104.58	$87.254
BRIDGE HyBridge	$0.06664 +$0.003856	$13.3M	+6.14%	$0.06998	$0.04299	No 7d data
SEDA SEDA	$0.01704 +$0.0001499	$13.1M	+0.89%	$0.01781	$0.01646	No 7d data
BASED Based	$0.05235 +$0.002348	$12.3M	+4.70%	$0.05695	$0.04144
HFUN Hypurr Fun	$11.647 -$0.002313	$11.6M	-0.02%	$11.840	$11.259	No 7d data
IAUON iShares Gold Trust (Ondo Tokenized Stock)	$77.197 -$0.2459	$10.0M	-0.32%	$78.852	$76.610	No 7d data
UFART Unit Fartcoin	$0.1199 +$0.007407	$9.6M	+6.58%	$0.1204	$0.1092	No 7d data
AAPLON Apple (Ondo Tokenized Stock)	$344.96 +$6.07	$9.4M	+1.79%	$349.12	$337.74	No 7d data
METAON Meta Platforms (Ondo Tokenized Stock)	$706.98 +$11.16	$9.1M	+1.60%	$771.89	$684.94	No 7d data
XHYPE xHYPE	$1.062 +$0.0009132	$8.6M	+0.09%	$1.079	$1.052	No 7d data
AMDON AMD (Ondo Tokenized Stock)	$538.05 -$14.30	$8.5M	-2.59%	$613.74	$524.05	No 7d data
COINON Coinbase (Ondo Tokenized Stock)	$172.64 +$0.3435	$8.5M	+0.20%	$185.17	$165.99	No 7d data
MSFTON Microsoft (Ondo Tokenized Stock)	$533.62 +$1.85	$8.4M	+0.35%	$550.36	$528.62	No 7d data
AMZNON Amazon (Ondo Tokenized Stock)	$260.77 -$2.93	$7.0M	-1.11%	$265.21	$248.15	No 7d data
LHYPE Looped Hype	$81.829 -$1.94	$6.5M	-2.31%	$85.060	$78.506	No 7d data
JOFF Chomolon Joff	$0.007082 -$0.0001687	$6.2M	-2.33%	$0.007921	$0.007000	No 7d data
TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$429.35 -$3.98	$6.1M	-0.92%	$453.68	$413.87	No 7d data
SNDKON SanDisk (Ondo Tokenized)	$1,345.14 -$66.48	$5.4M	-4.71%	$1,501.90	$1,253.46	No 7d data
NEST NEST	$0.01641 +$0.0003084	$4.3M	+1.91%	$0.01763	$0.01422	No 7d data
ANON Hey Anon	$0.2663 -$0.002658	$4.1M	-0.99%	$0.3318	$0.2493	No 7d data
ORCLON Oracle (Ondo Tokenized Stock)	$128.79 -$5.81	$4.1M	-4.32%	$145.60	$128.76	No 7d data
HOODON Robinhood Markets (Ondo Tokenized Stock)	$98.800 +$0.4527	$4.0M	+0.46%	$111.57	$94.356	No 7d data
USOON United States Oil Fund (Ondo Tokenized)	$160.68 -$1.79	$4.0M	-1.10%	$165.36	$151.21	No 7d data
GLDON SPDR Gold Shares (Ondo Tokenized)	$376.81 -$0.5950	$3.7M	-0.16%	$385.39	$373.73	No 7d data