Today's Live HyperEVM Ecosystem Coins Prices, Trends, Market Cap, and Insights

Coinfolytics tracks 109 HyperEVM Ecosystem coins, led by USDC (USDC), Chainlink (LINK), Ethena USDe (USDE). This page lists page 1 of 3, ordered by market capitalisation.

Total Crypto Market Cap 4.59%

$2,762,351,426,462 ($2.8T)

Total Crypto Volume (24h)

$73,422,887,117 ($73.4B)

Fear & Greed Meter

Neutral Market

53

Market Dominance

Bitcoin (BTC)

60.66% $1.7T

Ethereum (ETH)

10.83% $299.3B

DeFi

4.21% $122.5B

Others

24.30%

CryptoPunks ^0%

31.27 ETH $77,385.58

120.00

Volume

Bored Ape Yacht Club ^0%

5.99 ETH $14,823.78

113.24

Volume

Mutant Ape Yacht Club ^3.07%

0.81 ETH $1,994.65

17.98

Volume

Azuki ^1.83%

0.54 ETH $1,333.15

8.12

Volume

Pudgy Penguins ^-2.02%

2.43 ETH $6,013.66

39.30

Volume

Otherdeed for Otherside ^-0.53%

0.08 ETH $196.92

0.28

Volume

CLONE X - X TAKASHI MURAKAMI ^0%

0.13 ETH $331.62

1.87

Volume

Top Gainer

Coin	Price	Market Cap
ZFORGE +104338.14%	$0.02530	$25.3M
KAR +1785.98%	$0.01685	$2.0M
VERSE +960.68%	$0.02020	$20.2M
BACKERS +644.86%	$0.0002146	$206.3K
TM +612.66%	$0.0002795	$266.4K

Top Losers

Coin	Price	Market Cap
WISP -99.99%	$0.000003057	$3.1K
SPX -99.51%	$0.0001243	$31.1K
PUMPOWEEN -98.27%	$0.000008663	$8.1K
WADDLESLIV -97.94%	$0.00001316	$11.7K
EVOP -97.88%	$0.0009868	$998.9K

Free crypto price widgets Live prices, charts, a ticker and a converter for your own website. Get a widget

Market Top Most Trending New & Hot DEX Tokens

Coin	Price	Market Cap	24H Change	24H High	24H Low	Last 7 Days
USDC USDC	$0.9997 +$0.00004440	$72.6B	+0.00%	$1.002	$0.9982
LINK Chainlink	$12.409 +$0.2081	$9.5B	+1.71%	$12.785	$11.549
USDE Ethena USDe	$0.9996 +$0.000006391	$4.7B	+0.00%	$0.9999	$0.9991
PENGU Pudgy Penguins	$0.008020 +$0.0002033	$504.5M	+2.60%	$0.008376	$0.007099
PENDLE Pendle	$2.170 +$0.02960	$377.5M	+1.38%	$2.216	$1.931
APE ApeCoin	$0.1448 +$0.001950	$144.9M	+1.36%	$0.1567	$0.1344
KNTQ Kinetiq	$0.4057 +$0.05964	$127.5M	+17.23%	$0.4222	$0.2811
THBILL Theo Short Duration US Treasury Fund	$1.017 -$0.0005339	$117.8M	-0.05%	$1.017	$1.013
CRCLON Circle Internet Group (Ondo Tokenized Stock)	$88.172 +$3.02	$106.2M	+3.54%	$91.832	$75.220
FEUSD Felix feUSD	$0.9987 +$0.0001185	$74.9M	+0.01%	$1.0000	$0.9946
PURR Purr	$0.1021 +$0.002672	$60.7M	+2.69%	$0.1108	$0.08750
IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF)	$779.68 -$5.59	$60.7M	-0.71%	$1,179.44	$661.09
UPUMP Unit Pump	$0.001629 +$0.0001244	$52.0M	+8.27%	$0.001647	$0.001456
SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF)	$775.62 -$3.01	$46.5M	-0.39%	$787.98	$766.57
MOVE Movement	$0.007491 +$0.0001368	$34.9M	+1.86%	$0.008716	$0.007018
MUON Micron Technology (Ondo Tokenized Stock)	$902.80 -$18.38	$34.4M	-2.00%	$968.44	$854.43
NVDAON NVIDIA (Ondo Tokenized Stock)	$219.86 -$0.06788	$34.0M	-0.03%	$230.17	$211.78
REKT Rekt	$0.000000080 +$0.00	$33.8M	+1.48%	$0.000000089	$0.000000078
QQQON Invesco QQQ ETF (Ondo Tokenized ETF)	$722.14 -$4.09	$33.3M	-0.56%	$749.37	$708.38
NEIRO Neiro	$0.00007230 -$0.000000257	$30.4M	-0.35%	$0.00008295	$0.00006771
MSTRON MicroStrategy (Ondo Tokenized Stock)	$150.84 +$7.64	$28.6M	+5.34%	$155.41	$133.83
UXPL Unit Plasma	$0.07218 +$0.004321	$26.0M	+6.37%	$0.07337	$0.06625
SLVON iShares Silver Trust (Ondo Tokenized Stock)	$51.594 -$0.5216	$24.1M	-1.00%	$53.620	$50.170
USDH USDH	$0.9939 +$0.0005777	$21.2M	+0.06%	$0.9996	$0.9815
GOOGLON Alphabet Class A (Ondo Tokenized Stock)	$333.52 -$7.90	$19.9M	-2.31%	$359.86	$331.84
TSLAON Tesla (Ondo Tokenized Stock)	$371.64 -$7.05	$16.7M	-1.86%	$391.36	$347.44
INTCON Intel (Ondo Tokenized Stock)	$90.694 -$4.53	$14.7M	-4.76%	$104.58	$87.254
SEDA SEDA	$0.01712 +$0.00007882	$13.2M	+0.46%	$0.01781	$0.01646	No 7d data
BRIDGE HyBridge	$0.06366 +$0.009169	$12.7M	+16.83%	$0.06998	$0.04299	No 7d data
BASED Based	$0.05302 +$0.003614	$12.5M	+7.32%	$0.05695	$0.04144
HFUN Hypurr Fun	$11.698 +$0.03640	$11.6M	+0.31%	$11.840	$11.259	No 7d data
IAUON iShares Gold Trust (Ondo Tokenized Stock)	$77.095 -$0.3999	$10.0M	-0.52%	$78.852	$76.610	No 7d data
UFART Unit Fartcoin	$0.1199 +$0.007407	$9.6M	+6.58%	$0.1204	$0.1092	No 7d data
AAPLON Apple (Ondo Tokenized Stock)	$344.79 +$6.19	$9.4M	+1.83%	$349.12	$337.74	No 7d data
METAON Meta Platforms (Ondo Tokenized Stock)	$714.12 +$15.94	$9.2M	+2.28%	$771.89	$684.94	No 7d data
COINON Coinbase (Ondo Tokenized Stock)	$173.97 +$3.45	$8.6M	+2.02%	$185.17	$165.99	No 7d data
XHYPE xHYPE	$1.066 +$0.008061	$8.6M	+0.76%	$1.079	$1.052	No 7d data
AMDON AMD (Ondo Tokenized Stock)	$540.82 -$9.39	$8.6M	-1.71%	$613.74	$524.05	No 7d data
MSFTON Microsoft (Ondo Tokenized Stock)	$533.58 +$3.13	$8.4M	+0.59%	$550.36	$528.62	No 7d data
AMZNON Amazon (Ondo Tokenized Stock)	$261.18 -$1.97	$7.0M	-0.75%	$265.21	$248.15	No 7d data
LHYPE Looped Hype	$82.653 -$0.4680	$6.6M	-0.56%	$85.060	$78.506	No 7d data
JOFF Chomolon Joff	$0.007148 +$0.000009080	$6.2M	+0.13%	$0.007921	$0.007000	No 7d data
TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$430.82 -$3.06	$6.1M	-0.71%	$453.68	$413.87	No 7d data
SNDKON SanDisk (Ondo Tokenized)	$1,347.71 -$55.35	$5.4M	-3.95%	$1,501.90	$1,253.46	No 7d data
NEST NEST	$0.01642 +$0.001064	$4.3M	+6.93%	$0.01763	$0.01422	No 7d data
ANON Hey Anon	$0.2690 -$0.001592	$4.1M	-0.59%	$0.3318	$0.2493	No 7d data
ORCLON Oracle (Ondo Tokenized Stock)	$129.30 -$5.47	$4.1M	-4.06%	$145.60	$128.82	No 7d data
HOODON Robinhood Markets (Ondo Tokenized Stock)	$99.877 +$0.8677	$4.1M	+0.88%	$111.57	$94.356	No 7d data
USOON United States Oil Fund (Ondo Tokenized)	$160.58 -$1.08	$4.0M	-0.67%	$165.36	$151.21	No 7d data
GLDON SPDR Gold Shares (Ondo Tokenized)	$376.81 -$3.58	$3.7M	-0.94%	$385.39	$373.73	No 7d data