Today's Live Stablecoins Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 298 Stablecoins, led by Felix feUSD (FEUSD), XDAI (XDAI), Cap USD (CUSD). This page lists page 2 of 6, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
55
Market Dominance
Bitcoin (BTC)
61.44% $1.7T
Ethereum (ETH)
11.09% $306.4B
DeFi
4.27% $122.3B
Others
23.20%
-0.08%
265
0%
Volume
7.93%
88.46
0%
Volume
0.77%
18.19
0%
Volume
3.93%
7.99
0%
Volume
2.9%
31.58
0%
Volume
0.96%
1.29
0%
Volume
5.74%
2.19
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
PI +4899.61% |
$0.0002847 | $290.3K |
KAR +1785.98% |
$0.01685 | $2.0M |
ISLM +1568.09% |
$0.002667 | $10.0M |
BACKERS +1244.93% |
$0.0004428 | $425.7K |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
CATX -95.68% |
$0.000000157 | $156.8K |
BMT -94.54% |
$0.000000078 | $2.0K |
OYSTER -93.59% |
$0.000003856 | $3.5K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$0.9986 +$0.001154 |
$74.9M | +0.12% | $1.0000 | $0.9946 | ||
|
$0.9997 -$0.00003224 |
$74.8M | +0.00% | $0.9998 | $0.9993 | ||
|
$0.9998 +$0.00001727 |
$74.6M | +0.00% | $0.9999 | $0.9997 | ||
|
$0.9982 -$0.00003452 |
$73.8M | +0.00% | $0.9982 | $0.9955 | ||
|
$0.1988 -$0.0005846 |
$73.3M | -0.29% | $0.1996 | $0.1959 | ||
|
$1.000 +$0.00 |
$68.2M | +0.00% | $1.000 | $1.000 | ||
|
$1.977 +$0.02665 |
$65.2M | +1.37% | $4.229 | $0.9520 | ||
|
$4.130 -- |
$62.0M | -- | $4.130 | $0 | ||
|
$1.000 +$0.0003092 |
$61.9M | +0.03% | $1.001 | $0.9988 | ||
|
$1.037 -$0.0002290 |
$57.7M | -0.02% | $1.037 | $1.035 | ||
|
$0.1991 +$0.00 |
$54.3M | +0.00% | $0.1997 | $0.1965 | ||
|
$0.9983 -- |
$53.3M | -- | $0.9983 | $0 | ||
|
$0.9990 -$0.0002216 |
$52.9M | -0.02% | $0.9993 | $0.9986 | ||
|
$0.5540 -$0.04486 |
$52.1M | -7.49% | $0.6995 | $0.5056 | ||
|
$0.9997 -$0.00002202 |
$51.8M | +0.00% | $0.9998 | $0.9988 | ||
|
$0.9890 -$0.00005651 |
$51.7M | -0.01% | $0.9903 | $0.9881 | ||
|
$0.9998 -- |
$50.1M | -- | $0.9998 | $0 | ||
|
$1.001 -- |
$50.1M | -- | $1.001 | $0 | ||
|
$1.209 -$0.000007190 |
$47.7M | +0.00% | $1.210 | $1.200 | ||
|
$1.000 -$0.00006518 |
$46.2M | -0.01% | $1.001 | $0.9998 | ||
|
$0.9988 -$0.00006004 |
$46.0M | -0.01% | $0.9992 | $0.9983 | ||
|
$0.9987 +$0.02199 |
$45.8M | +2.25% | $1.020 | $0.9645 | ||
|
$0.8853 +$0.001163 |
$45.7M | +0.13% | $0.8876 | $0.8777 |
No 7d data
|
|
|
$1.211 -$0.00002719 |
$42.5M | +0.00% | $1.213 | $1.190 | ||
|
$0.9952 -$0.0003246 |
$38.0M | -0.03% | $0.9960 | $0.9942 | ||
|
$1.216 +$0.00006266 |
$37.8M | +0.01% | $1.220 | $1.210 | ||
|
$1.122 -$0.0009794 |
$37.0M | -0.09% | $1.126 | $1.110 | ||
|
$0.9986 -$0.002536 |
$36.6M | -0.25% | $1.048 | $0.9677 | ||
|
$0.9989 +$0.00004430 |
$35.7M | +0.00% | $0.9994 | $0.9986 | ||
|
$1.005 -$0.001069 |
$34.6M | -0.11% | $1.005 | $0.9853 | ||
|
$0.9996 -$0.0003056 |
$34.5M | -0.03% | $1.002 | $0.9943 | ||
|
$0.9992 -$0.00009046 |
$32.3M | -0.01% | $0.9994 | $0.9988 | ||
|
$1.122 +$0.0001613 |
$31.5M | +0.01% | $1.130 | $1.110 | ||
|
$0.005127 +$0.0001448 |
$28.6M | +2.91% | $0.005444 | $0.004649 | ||
|
$1.337 -$0.0009964 |
$26.7M | -0.07% | $1.338 | $1.318 | ||
|
$1.008 +$0.003033 |
$26.1M | +0.30% | $1.011 | $0.9959 | ||
|
$0.9999 +$0.005365 |
$26.0M | +0.54% | $1.003 | $0.9740 | ||
|
$0.9981 +$0.0002552 |
$25.7M | +0.03% | $0.9988 | $0.9945 | ||
|
$0.1975 -$0.0002721 |
$24.9M | -0.14% | $0.1989 | $0.1954 | ||
|
$0.9977 +$0.0009591 |
$23.4M | +0.10% | $1.004 | $0.9895 | ||
|
$0.9976 -$0.001406 |
$22.9M | -0.14% | $1.004 | $0.9942 | ||
|
$0.9991 +$0.000009096 |
$21.4M | +0.00% | $0.9996 | $0.9986 | ||
|
$0.9956 +$0.006020 |
$21.3M | +0.61% | $0.9996 | $0.9815 | ||
|
$1.021 +$0.01948 |
$19.4M | +1.95% | $1.022 | $1.000 | ||
|
$1.121 -$0.001700 |
$18.8M | -0.15% | $1.125 | $1.110 | ||
|
$0.5547 +$0.01124 |
$18.3M | +2.07% | $0.5616 | $0.5300 | ||
|
$0.9995 -$0.0005023 |
$17.0M | -0.05% | $1.030 | $0.9993 | ||
|
$0.9967 -$0.0006079 |
$16.0M | -0.06% | $1.014 | $0.9867 | ||
|
$0.9956 -$0.0008915 |
$15.2M | -0.09% | $1.003 | $0.9846 |
No 7d data
|
|
|
$0.9993 -$0.0004493 |
$13.4M | -0.04% | $1.000 | $0.9940 |
No 7d data
|
Showing 51 to 100 of 298 items
.png)
Trending Coins
.png)
Trending News & Crypto World
Fed decision make-or-break for Bitcoin’s Q4, Nexo data suggests
Patch the Planet: global response coordination as agents uncover vulnerabilities
We asked ChatGPT what will be Bitcoin price end of 2026; Here’s what it said
STABLECOINS | Over $400 Million in Stablecoins Getting Processed Per Hour, Says Latest Coinbase Study