Today's Live Stablecoins Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 298 Stablecoins, led by XSGD (XSGD), Unity (UTY), VCRED (VCRED). This page lists page 3 of 6, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
55
Market Dominance
Bitcoin (BTC)
61.44% $1.7T
Ethereum (ETH)
11.09% $306.4B
DeFi
4.27% $122.3B
Others
23.20%
-0.08%
31.27
ETH
$78,190.03
265
0%
Volume
7.93%
5.99
ETH
$14,977.88
88.46
0%
Volume
0.77%
0.78
ETH
$1,955.37
18.19
0%
Volume
3.93%
0.53
ETH
$1,322.75
7.99
0%
Volume
2.9%
2.48
ETH
$6,201.19
31.58
0%
Volume
0.96%
0.08
ETH
$200.04
1.29
0%
Volume
5.74%
0.13
ETH
$322.56
2.19
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
PI +4899.61% |
$0.0002847 | $290.3K |
KAR +1785.98% |
$0.01685 | $2.0M |
ISLM +1568.09% |
$0.002667 | $10.0M |
BACKERS +1244.93% |
$0.0004428 | $425.7K |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
CATX -95.68% |
$0.000000157 | $156.8K |
BMT -94.54% |
$0.000000078 | $2.0K |
OYSTER -93.59% |
$0.000003856 | $3.5K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$0.7827 +$0.0002623 |
$13.2M | +0.03% | $0.7827 | $0.7773 |
No 7d data
|
|
|
$0.9995 -$0.0003049 |
$13.0M | -0.03% | $1.0000 | $0 |
No 7d data
|
|
|
$0.9998 -- |
$12.6M | -- | $0.9998 | $0 |
No 7d data
|
|
|
$0.9989 -$0.00003492 |
$12.5M | +0.00% | $0.9992 | $0.9880 |
No 7d data
|
|
|
$0.9987 -$0.0004919 |
$12.4M | -0.05% | $1.004 | $0.9982 |
No 7d data
|
|
|
$0.9992 -$0.00004663 |
$12.0M | +0.00% | $0.9997 | $0.9985 | ||
|
$0.9964 +$0.0001173 |
$11.8M | +0.01% | $1.004 | $0.9912 |
No 7d data
|
|
|
$0.9973 +$0.01838 |
$10.0M | +1.88% | $1.065 | $0.9796 |
No 7d data
|
|
|
$0.00005421 -$0.000000312 |
$9.4M | -0.57% | $0.00005456 | $0.00005421 |
No 7d data
|
|
|
$0.3837 -- |
$8.7M | -- | $0.3837 | $0 |
No 7d data
|
|
|
$0.01127 -$0.00002682 |
$8.4M | -0.24% | $0.01134 | $0.01119 | ||
|
$0.9996 +$0.0005399 |
$8.3M | +0.05% | $1.059 | $0.9927 |
No 7d data
|
|
|
$1.083 +$0.00 |
$8.2M | +0.00% | $1.083 | $1.082 |
No 7d data
|
|
|
$1.068 +$0.0001170 |
$7.8M | +0.01% | $1.068 | $1.067 |
No 7d data
|
|
|
$0.9964 -$0.0006407 |
$7.6M | -0.06% | $1.005 | $0.9912 |
No 7d data
|
|
|
$0.9769 +$0.001959 |
$7.4M | +0.20% | $0.9797 | $0.9745 |
No 7d data
|
|
|
$0.03765 -- |
$7.1M | -- | - | - |
No 7d data
|
|
|
$1.124 -$0.01316 |
$6.6M | -1.16% | $1.138 | $1.087 |
No 7d data
|
|
|
$0.02423 -$0.00001256 |
$6.5M | -0.05% | $0.02426 | $0.02415 |
No 7d data
|
|
|
$0.9992 -$0.00007225 |
$6.2M | -0.01% | $1.000 | $0.9939 | ||
|
$0.2899 -- |
$6.1M | -- | $0.2899 | $0 |
No 7d data
|
|
|
$0.006316 -$0.000007450 |
$5.9M | -0.12% | $0.006708 | $0.006174 |
No 7d data
|
|
|
$0.1503 +$0.001994 |
$5.9M | +1.34% | $0.1514 | $0.1458 |
No 7d data
|
|
|
$0.7407 +$0.0009307 |
$5.9M | +0.13% | $0.7443 | $0.7398 |
No 7d data
|
|
|
$0.7061 +$0.002248 |
$5.4M | +0.32% | $0.7061 | $0.6846 |
No 7d data
|
|
|
$1.221 +$0.00 |
$5.3M | +0.00% | $1.221 | $1.220 |
No 7d data
|
|
|
$0.9978 -$0.00009522 |
$5.2M | -0.01% | $0.9988 | $0.9955 |
No 7d data
|
|
|
$0.5023 -- |
$5.2M | -- | - | - |
No 7d data
|
|
|
$1.102 +$0.004374 |
$5.1M | +0.40% | $1.110 | $1.022 |
No 7d data
|
|
|
$1.146 -$0.0002553 |
$5.0M | -0.02% | $1.151 | $1.135 |
No 7d data
|
|
|
$1.216 +$0.003515 |
$4.9M | +0.29% | $1.220 | $1.198 |
No 7d data
|
|
|
$0.9931 +$0.0002873 |
$4.8M | +0.03% | $1.0000 | $0.9751 |
No 7d data
|
|
|
$0.9967 -$0.004343 |
$4.7M | -0.43% | $1.009 | $0.9923 |
No 7d data
|
|
|
$0.06076 +$0.0001596 |
$4.6M | +0.26% | $0.06076 | $0.05859 |
No 7d data
|
|
|
$0.9968 -$0.004499 |
$4.6M | -0.45% | $1.002 | $0.9965 |
No 7d data
|
|
|
$0.9963 -$0.003813 |
$4.5M | -0.38% | $1.006 | $0.9898 |
No 7d data
|
|
|
$1.010 -$0.005097 |
$4.1M | -0.50% | $1.027 | $0.9828 |
No 7d data
|
|
|
$0.6986 +$0.0002555 |
$3.8M | +0.04% | $0.7027 | $0.6977 |
No 7d data
|
|
|
$1.000 -$0.003538 |
$3.7M | -0.35% | $1.004 | $0.9988 |
No 7d data
|
|
|
$0.01607 -- |
$3.6M | -- | $0.01607 | $0 |
No 7d data
|
|
|
$1.001 +$0.003746 |
$3.3M | +0.38% | $1.022 | $0.9591 |
No 7d data
|
|
|
$0.1991 -$0.0003975 |
$3.3M | -0.20% | $0.1999 | $0.1962 |
No 7d data
|
|
|
$0.1983 +$0.0001044 |
$3.3M | +0.05% | $0.1992 | $0.1961 |
No 7d data
|
|
|
$0.7023 +$0.003174 |
$3.2M | +0.45% | $0.7078 | $0.6901 |
No 7d data
|
|
|
$0.9934 +$0.002205 |
$3.2M | +0.22% | $0.9934 | $0.9776 |
No 7d data
|
|
|
$0.9236 +$0.00 |
$3.1M | +0.00% | $0.9236 | $0.9236 |
No 7d data
|
|
|
$0.02043 -- |
$3.0M | -- | $0.02053 | $0 |
No 7d data
|
|
|
$0.05359 -$0.0006571 |
$2.9M | -1.21% | $0.05467 | $0.05359 |
No 7d data
|
|
|
$0.1784 -- |
$2.9M | -- | $0.1784 | $0 |
No 7d data
|
|
|
$0.9970 -$0.0002699 |
$2.9M | -0.03% | $0.9974 | $0.9964 |
No 7d data
|
Showing 101 to 150 of 298 items
.png)
Trending Coins
.png)
Trending News & Crypto World
Fed decision make-or-break for Bitcoin’s Q4, Nexo data suggests
Patch the Planet: global response coordination as agents uncover vulnerabilities
We asked ChatGPT what will be Bitcoin price end of 2026; Here’s what it said
STABLECOINS | Over $400 Million in Stablecoins Getting Processed Per Hour, Says Latest Coinbase Study