Today's Live Stablecoins Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 298 Stablecoins, led by USDCx (Movement) (USDCX), Compliant Naira (CNGN), Balanced Dollars (BNUSD). This page lists page 4 of 6, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
55
Market Dominance
Bitcoin (BTC)
61.44% $1.7T
Ethereum (ETH)
11.09% $306.4B
DeFi
4.27% $122.3B
Others
23.20%
-0.08%
265
0%
Volume
7.93%
88.46
0%
Volume
0.77%
18.19
0%
Volume
3.93%
7.99
0%
Volume
2.9%
31.58
0%
Volume
0.96%
1.29
0%
Volume
5.74%
2.19
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
PI +4899.61% |
$0.0002847 | $290.3K |
KAR +1785.98% |
$0.01685 | $2.0M |
ISLM +1568.09% |
$0.002667 | $10.0M |
BACKERS +1244.93% |
$0.0004428 | $425.7K |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
CATX -95.68% |
$0.000000157 | $156.8K |
BMT -94.54% |
$0.000000078 | $2.0K |
OYSTER -93.59% |
$0.000003856 | $3.5K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$0.9985 -$0.001149 |
$2.8M | -0.11% | $1.013 | $0.9653 |
No 7d data
|
|
|
$0.0007340 +$0.000000850 |
$2.8M | +0.12% | $0.0007361 | $0.0007313 |
No 7d data
|
|
|
$0.9677 -- |
$2.8M | -- | $0.9677 | $0 |
No 7d data
|
|
|
$1.201 +$0.008759 |
$2.7M | +0.73% | $1.201 | $1.172 |
No 7d data
|
|
|
$1.027 -- |
$2.7M | -- | $1.034 | $1.007 |
No 7d data
|
|
|
$0.7034 +$0.002654 |
$2.5M | +0.38% | $0.7035 | $0.6925 |
No 7d data
|
|
|
$0.9977 +$0.0005994 |
$2.5M | +0.06% | $0.9994 | $0.9965 |
No 7d data
|
|
|
$1.338 +$0.0008679 |
$2.5M | +0.06% | $1.339 | $1.310 |
No 7d data
|
|
|
$0.9976 -$0.0004991 |
$2.4M | -0.05% | $0.9981 | $0.9962 |
No 7d data
|
|
|
$2.148 -$0.01965 |
$2.4M | -0.91% | $2.210 | $2.110 |
No 7d data
|
|
|
$0.9961 +$0.001215 |
$2.2M | +0.12% | $1.004 | $0.9894 |
No 7d data
|
|
|
$1.000 -$0.001677 |
$2.1M | -0.17% | $1.011 | $0.9621 |
No 7d data
|
|
|
$1.009 -$0.0002740 |
$2.0M | -0.03% | $1.043 | $0.9478 |
No 7d data
|
|
|
$0.9984 -$0.0006495 |
$2.0M | -0.07% | $0.9996 | $0.9965 |
No 7d data
|
|
|
$0.9992 -- |
$1.8M | -- | $0.9992 | $0 |
No 7d data
|
|
|
$1.119 -$0.001287 |
$1.8M | -0.11% | $1.121 | $1.118 | ||
|
$0.7116 -$0.0005788 |
$1.8M | -0.08% | $0.7123 | $0.6999 |
No 7d data
|
|
|
$1.150 -- |
$1.7M | -- | $1.150 | $0 |
No 7d data
|
|
|
$1.124 +$0.002603 |
$1.6M | +0.23% | $1.144 | $1.100 |
No 7d data
|
|
|
$0.9992 -$0.00003048 |
$1.6M | +0.00% | $0.9995 | $0.9989 |
No 7d data
|
|
|
$3.076 -$0.003922 |
$1.5M | -0.13% | $3.203 | $2.886 |
No 7d data
|
|
|
$0.9880 -$0.01271 |
$1.5M | -1.27% | $1.022 | $0.9490 |
No 7d data
|
|
|
$1.015 +$0.004271 |
$1.4M | +0.42% | $1.036 | $0.9702 |
No 7d data
|
|
|
$0.9875 -$0.0002299 |
$1.4M | -0.02% | $0.9955 | $0.9875 |
No 7d data
|
|
|
$1.085 -- |
$1.4M | -- | $1.085 | $0 |
No 7d data
|
|
|
$0.2463 +$0.0008820 |
$1.3M | +0.36% | $0.2468 | $0.2440 |
No 7d data
|
|
|
$0.07580 -- |
$1.3M | -- | $0.07580 | $0 |
No 7d data
|
|
|
$0.03797 -- |
$1.2M | -- | $0.03797 | $0 |
No 7d data
|
|
|
$0.9995 -- |
$1.2M | -- | $0.9995 | $0 |
No 7d data
|
|
|
$0.1980 +$0.004456 |
$1.2M | +2.30% | $0.2109 | $0.1843 |
No 7d data
|
|
|
$1.003 -- |
$1.2M | -- | $1.003 | $0 |
No 7d data
|
|
|
$1.140 -- |
$1.1M | -- | $1.140 | $0 |
No 7d data
|
|
|
$0.005147 +$0.00006492 |
$1.1M | +1.28% | $0.005254 | $0.005024 |
No 7d data
|
|
|
$0.9835 -$0.1574 |
$1.0M | -13.80% | $1.670 | $0.7797 |
No 7d data
|
|
|
$1.018 -- |
$1.0M | -- | $1.019 | $0 |
No 7d data
|
|
|
$0.00005557 -$0.000000100 |
$1.0M | -0.18% | $0.00005621 | $0.00005497 |
No 7d data
|
|
|
$0.7047 +$0.007039 |
$973.8K | +1.01% | $0.7113 | $0.6936 |
No 7d data
|
|
|
$0.9991 +$0.0001708 |
$957.4K | +0.02% | $0.9995 | $0.9903 |
No 7d data
|
|
|
$0.7110 -$0.0005381 |
$945.4K | -0.08% | $0.7121 | $0.7003 |
No 7d data
|
|
|
$0.9989 -$0.00006717 |
$867.7K | -0.01% | $1.003 | $0.9957 |
No 7d data
|
|
|
$0.0006981 +$0.000000093 |
$853.2K | +0.01% | $0.0006992 | $0.0006968 |
No 7d data
|
|
|
$0.9996 +$0.001656 |
$848.3K | +0.17% | $1.015 | $0.9918 |
No 7d data
|
|
|
$0.9899 +$0.004061 |
$828.1K | +0.41% | $1.062 | $0.9815 |
No 7d data
|
|
|
$0.2892 -- |
$799.4K | -- | $0.2892 | $0 |
No 7d data
|
|
|
$1.170 -- |
$773.7K | -- | $1.170 | $0 |
No 7d data
|
|
|
$0.09492 +$0.0009333 |
$757.4K | +0.99% | $0.9138 | $0.09165 |
No 7d data
|
|
|
$0.8938 +$0.02527 |
$696.9K | +2.91% | $0.9261 | $0.7195 |
No 7d data
|
|
|
$0.05497 +$0.00003513 |
$679.5K | +0.06% | $0.05559 | $0.05344 |
No 7d data
|
|
|
$1.337 -$0.0008167 |
$677.4K | -0.06% | $1.340 | $1.320 |
No 7d data
|
|
|
$0.9962 +$0.003968 |
$676.8K | +0.40% | $1.037 | $0.9336 |
No 7d data
|
Showing 151 to 200 of 298 items
.png)
Trending Coins
.png)
Trending News & Crypto World
Fed decision make-or-break for Bitcoin’s Q4, Nexo data suggests
Patch the Planet: global response coordination as agents uncover vulnerabilities
We asked ChatGPT what will be Bitcoin price end of 2026; Here’s what it said
STABLECOINS | Over $400 Million in Stablecoins Getting Processed Per Hour, Says Latest Coinbase Study