Today's Live Stablecoins Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 298 Stablecoins, led by Reservoir srUSD (SRUSD), Resolv USR (USR), Virtue USD (VUSD). This page lists page 5 of 6, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
55
Market Dominance
Bitcoin (BTC)
61.44% $1.7T
Ethereum (ETH)
11.09% $306.4B
DeFi
4.27% $122.3B
Others
23.20%
-0.08%
31.27
ETH
$78,190.03
265
0%
Volume
7.93%
5.99
ETH
$14,977.88
88.46
0%
Volume
0.77%
0.78
ETH
$1,955.37
18.19
0%
Volume
3.93%
0.53
ETH
$1,322.75
7.99
0%
Volume
2.9%
2.48
ETH
$6,201.19
31.58
0%
Volume
0.96%
0.08
ETH
$200.04
1.29
0%
Volume
5.74%
0.13
ETH
$322.56
2.19
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
PI +4899.61% |
$0.0002847 | $290.3K |
KAR +1785.98% |
$0.01685 | $2.0M |
ISLM +1568.09% |
$0.002667 | $10.0M |
BACKERS +1244.93% |
$0.0004428 | $425.7K |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
CATX -95.68% |
$0.000000157 | $156.8K |
BMT -94.54% |
$0.000000078 | $2.0K |
OYSTER -93.59% |
$0.000003856 | $3.5K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$1.168 +$0.001831 |
$651.1K | +0.16% | $1.174 | $1.160 |
No 7d data
|
|
|
$0.07338 -$0.0006329 |
$593.0K | -0.86% | $0.08462 | $0.07331 |
No 7d data
|
|
|
$0.9837 -- |
$574.5K | -- | $0.9837 | $0 |
No 7d data
|
|
|
$1.001 +$0.01976 |
$568.6K | +2.01% | $1.011 | $0.3984 |
No 7d data
|
|
|
$0.9991 -$0.001344 |
$529.0K | -0.13% | $1.007 | $0.9931 |
No 7d data
|
|
|
$1.001 -- |
$516.9K | -- | $1.001 | $0 |
No 7d data
|
|
|
$0.0003166 +$0.000002912 |
$437.1K | +0.93% | $0.0003166 | $0.0003085 |
No 7d data
|
|
|
$1.120 +$0.001297 |
$408.4K | +0.12% | $1.121 | $1.098 |
No 7d data
|
|
|
$0.9971 +$0.0005954 |
$402.5K | +0.06% | $0.9974 | $0.9962 |
No 7d data
|
|
|
$0.9990 -- |
$375.6K | -- | $0.9990 | $0 |
No 7d data
|
|
|
$1.121 +$0.001186 |
$362.1K | +0.11% | $1.138 | $1.110 |
No 7d data
|
|
|
$0.9995 -$0.0002255 |
$349.8K | -0.02% | $0.9998 | $0.9992 |
No 7d data
|
|
|
$1.121 -$0.0009762 |
$348.2K | -0.09% | $1.125 | $1.110 |
No 7d data
|
|
|
$1.0000 +$0.0002287 |
$341.5K | +0.02% | $1.006 | $0.9948 |
No 7d data
|
|
|
$1.337 -- |
$313.6K | -- | $1.337 | $1.320 |
No 7d data
|
|
|
$0.5158 +$0.0002950 |
$303.4K | +0.06% | $0.5191 | $0.5123 |
No 7d data
|
|
|
$1.000 -$0.0002511 |
$297.5K | -0.03% | $1.001 | $1.000 |
No 7d data
|
|
|
$1.077 -$0.004238 |
$293.8K | -0.39% | $1.100 | $1.012 |
No 7d data
|
|
|
$1.045 -$0.0005009 |
$274.9K | -0.05% | $1.046 | $0 |
No 7d data
|
|
|
$1.094 -- |
$260.5K | -- | $1.101 | $1.061 |
No 7d data
|
|
|
$0.9859 +$0.0007655 |
$252.7K | +0.08% | $0.9932 | $0.9834 |
No 7d data
|
|
|
$0.9991 +$0.0008343 |
$245.0K | +0.08% | $1.001 | $0.9874 |
No 7d data
|
|
|
$0.9998 -$0.0002876 |
$237.9K | -0.03% | $1.000 | $0.9993 |
No 7d data
|
|
|
$0.7013 -$0.00006548 |
$222.6K | -0.01% | $0.7034 | $0.6212 |
No 7d data
|
|
|
$0.9504 -$0.06583 |
$218.9K | -6.55% | $1.059 | $0.9438 |
No 7d data
|
|
|
$0.05254 -- |
$218.2K | -- | $0.05254 | $0 |
No 7d data
|
|
|
$0.01087 -- |
$214.8K | -- | $0.01087 | $0 |
No 7d data
|
|
|
$1.123 -$0.001839 |
$214.0K | -0.16% | $1.126 | $1.110 |
No 7d data
|
|
|
$0.2003 +$0.0003255 |
$203.9K | +0.16% | $0.2018 | $0.1949 |
No 7d data
|
|
|
$0.7121 -- |
$196.3K | -- | $0.7121 | $0 |
No 7d data
|
|
|
$0.0006564 +$0.00003755 |
$191.0K | +6.07% | $0.0006564 | $0.0006180 |
No 7d data
|
|
|
$1.125 +$0.001929 |
$179.4K | +0.17% | $1.127 | $1.110 |
No 7d data
|
|
|
$1.336 -$0.0001638 |
$168.6K | -0.01% | $1.340 | $1.335 |
No 7d data
|
|
|
$0.0007660 +$0.00 |
$168.0K | +0.00% | $0.0007680 | $0 |
No 7d data
|
|
|
$1.203 +$0.01343 |
$166.7K | +1.13% | $1.220 | $1.189 |
No 7d data
|
|
|
$0.5763 +$0.007117 |
$147.4K | +1.25% | $0.6010 | $0.5330 |
No 7d data
|
|
|
$0.9958 -$0.003217 |
$134.6K | -0.32% | $0.9992 | $0.9772 |
No 7d data
|
|
|
$0.9965 -$0.001058 |
$131.3K | -0.11% | $1.005 | $0.9895 |
No 7d data
|
|
|
$1.084 +$0.0008906 |
$116.7K | +0.08% | $1.101 | $1.071 |
No 7d data
|
|
|
$0.05646 +$0.00003659 |
$102.3K | +0.06% | $0.05679 | $0.05604 |
No 7d data
|
|
|
$0.001037 +$0.000006503 |
$100.1K | +0.63% | $0.001037 | $0.001022 |
No 7d data
|
|
|
$1.110 -- |
$94.2K | -- | $1.110 | $0 |
No 7d data
|
|
|
$0.9960 -$0.0008699 |
$91.6K | -0.09% | $1.001 | $0.9960 |
No 7d data
|
|
|
$1.220 -- |
$86.2K | -- | $1.220 | $0 |
No 7d data
|
|
|
$0.9299 +$0.0004218 |
$83.1K | +0.05% | $0.9401 | $0.9257 |
No 7d data
|
|
|
$0.2218 -- |
$81.0K | -- | - | - |
No 7d data
|
|
|
$0.05472 +$0.000004664 |
$78.2K | +0.01% | $0.05500 | $0.05457 |
No 7d data
|
|
|
$0.0006034 -$0.000004506 |
$74.1K | -0.74% | $0.0006372 | $0.0006020 |
No 7d data
|
|
|
$0.006258 -- |
$73.4K | -- | $0.006258 | $0 |
No 7d data
|
|
|
$1.421 +$0.001688 |
$69.7K | +0.12% | $1.434 | $1.408 |
No 7d data
|
Showing 201 to 250 of 298 items
.png)
Trending Coins
.png)
Trending News & Crypto World
Fed decision make-or-break for Bitcoin’s Q4, Nexo data suggests
Patch the Planet: global response coordination as agents uncover vulnerabilities
We asked ChatGPT what will be Bitcoin price end of 2026; Here’s what it said
STABLECOINS | Over $400 Million in Stablecoins Getting Processed Per Hour, Says Latest Coinbase Study