Today's Live Tokenized Stock Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 309 Tokenized Stock, led by Strategy PP Variable xStock (STRCX), MicroStrategy xStock (MSTRX), Circle Internet Group (Ondo Tokenized Stock) (CRCLON). This page lists page 1 of 7, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
49
Market Dominance
Bitcoin (BTC)
59.48% $1.6T
Ethereum (ETH)
10.62% $293.5B
DeFi
4.17% $119.8B
Others
25.73%
0%
148
0%
Volume
-0.83%
84.18
0%
Volume
3.07%
23.56
0%
Volume
1.83%
8.13
0%
Volume
0.16%
45.03
0%
Volume
-1.09%
0.17
0%
Volume
0%
1.50
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
ASTRO +16868.42% |
$0.01574 | $15.7M |
KAR +1785.98% |
$0.01685 | $2.0M |
SUIDEPIN +734.08% |
$0.0001893 | $189.3K |
BACKERS +583.99% |
$0.0002019 | $194.1K |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
SPX -99.73% |
$0.0001337 | $33.4K |
WADDLESLIV -98.89% |
$0.00001212 | $10.8K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
KUMA -97.90% |
$0.000009698 | $8.7K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$108.49 -$0.02165 |
$160.1M | -0.02% | $108.81 | $102.21 | ||
|
$144.59 +$0.1531 |
$113.6M | +0.11% | $155.05 | $133.69 | ||
|
$85.347 -$0.5933 |
$102.8M | -0.69% | $91.832 | $75.220 | ||
|
$85.144 -$1.53 |
$102.0M | -1.76% | $91.827 | $75.790 | ||
|
$365.93 -$15.95 |
$68.7M | -4.18% | $393.46 | $347.32 | ||
|
$216.97 -$3.43 |
$43.3M | -1.56% | $230.06 | $211.72 | ||
|
$330.46 -$9.64 |
$37.2M | -2.83% | $359.63 | $330.34 | ||
|
$886.14 -$45.60 |
$33.7M | -4.89% | $968.44 | $854.43 | ||
|
$217.28 -$2.78 |
$33.6M | -1.26% | $230.17 | $211.78 | ||
|
$28.583 -$0.7259 |
$30.4M | -2.48% | $30.180 | $26.798 | ||
|
$784.53 +$3.84 |
$28.9M | +0.49% | $837.85 | $773.86 | ||
|
$144.49 -$0.4377 |
$27.4M | -0.30% | $155.41 | $133.83 | ||
|
$330.24 -$9.82 |
$19.7M | -2.89% | $359.86 | $329.89 | ||
|
$366.28 -$15.49 |
$16.5M | -4.06% | $391.36 | $347.44 | ||
|
$1,331.34 -$76.15 |
$15.8M | -5.41% | $1,504.49 | $1,255.93 | ||
|
$88.568 -$5.60 |
$14.4M | -5.95% | $104.58 | $87.254 | ||
|
$233.15 -$13.84 |
$13.5M | -5.60% | $273.01 | $222.81 | ||
|
$169.73 -$2.35 |
$13.1M | -1.36% | $185.12 | $166.21 | ||
|
$345.90 +$6.86 |
$12.8M | +2.02% | $349.22 | $338.32 |
No 7d data
|
|
|
$88.747 -$5.61 |
$12.4M | -5.95% | $104.42 | $86.926 |
No 7d data
|
|
|
$2.440 -$0.06000 |
$11.5M | -2.40% | $2.840 | $2.420 |
No 7d data
|
|
|
$76.876 -$3.45 |
$11.5M | -4.30% | $83.440 | $76.823 |
No 7d data
|
|
| +$0.1248 | $10.8M | +0.02% | $769.92 | $684.30 |
No 7d data
|
|
|
$14.550 -$0.1447 |
$10.3M | -0.98% | $15.370 | $13.903 |
No 7d data
|
|
|
$97.555 -$2.18 |
$9.9M | -2.19% | $111.56 | $94.535 |
No 7d data
|
|
|
$345.39 +$7.31 |
$9.4M | +2.16% | $349.12 | $337.74 |
No 7d data
|
|
|
$258.59 -$4.86 |
$9.1M | -1.85% | $265.46 | $247.88 |
No 7d data
|
|
| +$10.28 | $8.8M | +1.51% | $771.89 | $684.94 |
No 7d data
|
|
|
$532.11 -$16.86 |
$8.5M | -3.07% | $613.74 | $524.05 |
No 7d data
|
|
|
$169.79 -$2.57 |
$8.4M | -1.49% | $185.17 | $165.99 |
No 7d data
|
|
|
$530.95 +$0.3316 |
$8.4M | +0.06% | $550.36 | $528.62 |
No 7d data
|
|
|
$173.28 +$6.78 |
$8.0M | +4.08% | $181.57 | $166.49 |
No 7d data
|
|
|
$530.82 +$1.35 |
$7.6M | +0.26% | $549.71 | $527.51 |
No 7d data
|
|
|
$258.60 -$4.60 |
$6.9M | -1.75% | $265.21 | $248.15 |
No 7d data
|
|
|
$22.803 -$0.2703 |
$6.9M | -1.17% | $24.457 | $20.953 |
No 7d data
|
|
|
$330.94 -$6.85 |
$6.8M | -2.03% | $361.50 | $327.38 |
No 7d data
|
|
|
$424.40 -$11.77 |
$6.0M | -2.70% | $453.68 | $413.87 |
No 7d data
|
|
|
$233.19 -$12.99 |
$5.8M | -5.28% | $272.06 | $226.23 |
No 7d data
|
|
|
$1,285.61 +$4.36 |
$5.6M | +0.34% | $1,318.66 | $1,170.42 |
No 7d data
|
|
|
$1,328.02 -$82.38 |
$5.4M | -5.84% | $1,501.90 | $1,253.46 |
No 7d data
|
|
|
$93.693 +$0.4932 |
$4.3M | +0.53% | $97.349 | $89.350 |
No 7d data
|
|
|
$331.90 -$7.43 |
$4.2M | -2.19% | $361.34 | $325.95 |
No 7d data
|
|
|
$559.01 +$8.47 |
$4.1M | +1.54% | $564.74 | $501.54 |
No 7d data
|
|
|
$126.33 -$7.15 |
$4.1M | -5.36% | $143.85 | $126.33 |
No 7d data
|
|
|
$417.16 -$11.20 |
$4.1M | -2.61% | $454.18 | $408.82 |
No 7d data
|
|
|
$127.31 -$7.77 |
$4.0M | -5.75% | $145.60 | $127.28 |
No 7d data
|
|
|
$97.460 -$2.13 |
$4.0M | -2.14% | $111.57 | $94.356 |
No 7d data
|
|
|
$532.48 -$11.29 |
$3.9M | -2.08% | $614.54 | $519.14 |
No 7d data
|
|
|
$31.852 +$0.2469 |
$3.8M | +0.78% | $32.428 | $30.030 |
No 7d data
|
|
|
$23.156 +$0.04584 |
$3.5M | +0.20% | $24.419 | $20.360 |
No 7d data
|
Showing 1 to 50 of 309 items
.png)
.png)
