Today's Live Tokenized Stock Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 309 Tokenized Stock, led by Strategy PP Variable xStock (STRCX), MicroStrategy xStock (MSTRX), Circle Internet Group (Ondo Tokenized Stock) (CRCLON). This page lists page 1 of 7, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
50
Market Dominance
Bitcoin (BTC)
60.08% $1.7T
Ethereum (ETH)
10.76% $297.3B
DeFi
4.17% $119.8B
Others
24.99%
0%
148
0%
Volume
0%
84.18
0%
Volume
3.07%
22.63
0%
Volume
1.83%
8.67
0%
Volume
0.2%
42.53
0%
Volume
-1.22%
0.17
0%
Volume
0%
1.78
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
KAR +1785.98% |
$0.01685 | $2.0M |
ASTRO +1665.88% |
$0.01382 | $13.8M |
SUIDEPIN +734.04% |
$0.0001895 | $189.5K |
BACKERS +655.92% |
$0.0002204 | $211.9K |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
SPX -99.71% |
$0.0001240 | $31.0K |
WADDLESLIV -98.87% |
$0.00001238 | $11.0K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
CATX -95.68% |
$0.000000157 | $156.8K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$108.08 -$0.4311 |
$159.5M | -0.40% | $108.81 | $102.21 | ||
|
$147.23 +$3.62 |
$115.6M | +2.52% | $155.05 | $133.69 | ||
|
$86.443 +$0.7823 |
$104.1M | +0.91% | $91.832 | $75.220 | ||
|
$86.193 +$1.02 |
$103.3M | +1.20% | $91.827 | $75.790 | ||
|
$368.83 -$10.72 |
$69.2M | -2.82% | $393.46 | $347.32 | ||
|
$218.17 -$2.33 |
$43.6M | -1.06% | $230.06 | $211.72 | ||
|
$332.36 -$9.73 |
$37.4M | -2.84% | $359.63 | $331.79 | ||
|
$890.32 -$32.99 |
$33.9M | -3.57% | $968.44 | $854.43 | ||
|
$218.33 -$2.40 |
$33.7M | -1.09% | $230.17 | $211.78 | ||
|
$28.748 -$0.8512 |
$30.6M | -2.88% | $30.180 | $26.798 | ||
|
$788.30 -$45.46 |
$29.1M | -5.45% | $837.20 | $773.86 | ||
|
$147.62 +$2.61 |
$28.0M | +1.80% | $155.41 | $133.83 | ||
|
$331.84 -$9.98 |
$19.8M | -2.92% | $359.86 | $331.47 | ||
|
$368.15 -$11.79 |
$16.6M | -3.10% | $391.36 | $347.44 | ||
|
$1,335.92 -$76.85 |
$15.9M | -5.44% | $1,504.49 | $1,255.93 | ||
|
$89.599 -$5.94 |
$14.5M | -6.22% | $104.58 | $87.254 | ||
|
$235.39 -$12.73 |
$13.6M | -5.13% | $273.01 | $222.81 | ||
|
$172.28 +$0.1215 |
$13.3M | +0.07% | $185.12 | $166.21 | ||
|
$344.99 +$6.23 |
$12.8M | +1.84% | $349.22 | $338.32 |
No 7d data
|
|
|
$89.585 -$5.81 |
$12.5M | -6.09% | $104.42 | $86.926 |
No 7d data
|
|
|
$2.440 -$0.06000 |
$11.5M | -2.40% | $2.840 | $2.420 |
No 7d data
|
|
|
$76.962 -$5.48 |
$11.5M | -6.65% | $83.440 | $76.823 |
No 7d data
|
|
| +$3.86 | $11.1M | +0.55% | $769.92 | $684.30 |
No 7d data
|
|
|
$14.637 -$0.2084 |
$10.4M | -1.40% | $15.370 | $13.903 |
No 7d data
|
|
|
$98.465 -$1.29 |
$10.0M | -1.30% | $111.56 | $94.535 |
No 7d data
|
|
|
$344.63 +$5.12 |
$9.4M | +1.51% | $349.12 | $337.74 |
No 7d data
|
|
|
$259.28 -$3.55 |
$9.1M | -1.35% | $265.46 | $247.88 |
No 7d data
|
|
| +$5.72 | $9.0M | +0.82% | $771.89 | $684.94 |
No 7d data
|
|
|
$172.15 +$0.7613 |
$8.5M | +0.44% | $185.17 | $165.99 |
No 7d data
|
|
|
$535.55 -$13.57 |
$8.5M | -2.47% | $613.74 | $524.05 |
No 7d data
|
|
|
$531.91 +$0.09912 |
$8.4M | +0.02% | $550.36 | $528.62 |
No 7d data
|
|
|
$173.28 +$6.78 |
$8.0M | +4.08% | $181.57 | $166.49 |
No 7d data
|
|
|
$531.48 +$2.01 |
$7.6M | +0.38% | $549.71 | $527.51 |
No 7d data
|
|
|
$259.32 -$3.69 |
$6.9M | -1.40% | $265.21 | $248.15 |
No 7d data
|
|
|
$23.093 +$0.09677 |
$6.9M | +0.42% | $24.457 | $20.953 |
No 7d data
|
|
|
$331.89 -$6.16 |
$6.8M | -1.82% | $361.50 | $327.38 |
No 7d data
|
|
|
$424.28 -$14.56 |
$6.0M | -3.32% | $453.68 | $413.87 |
No 7d data
|
|
|
$234.12 -$13.67 |
$5.8M | -5.52% | $272.06 | $226.23 |
No 7d data
|
|
|
$1,287.03 +$21.42 |
$5.6M | +1.69% | $1,318.66 | $1,170.42 |
No 7d data
|
|
|
$1,333.41 -$73.76 |
$5.4M | -5.24% | $1,501.90 | $1,253.46 |
No 7d data
|
|
|
$93.454 -$1.11 |
$4.3M | -1.17% | $97.349 | $89.350 |
No 7d data
|
|
|
$331.48 -$7.56 |
$4.2M | -2.23% | $361.34 | $325.95 |
No 7d data
|
|
|
$127.34 -$6.35 |
$4.1M | -4.75% | $143.85 | $127.34 |
No 7d data
|
|
|
$420.49 -$10.60 |
$4.1M | -2.46% | $454.18 | $408.82 |
No 7d data
|
|
|
$556.08 +$13.21 |
$4.1M | +2.43% | $564.74 | $501.54 |
No 7d data
|
|
|
$128.45 -$5.71 |
$4.1M | -4.25% | $145.60 | $128.09 |
No 7d data
|
|
|
$98.353 -$1.61 |
$4.0M | -1.61% | $111.57 | $94.356 |
No 7d data
|
|
|
$535.49 -$13.75 |
$4.0M | -2.50% | $614.54 | $519.14 |
No 7d data
|
|
|
$31.796 +$0.002340 |
$3.8M | +0.01% | $32.428 | $30.030 |
No 7d data
|
|
|
$23.604 +$0.7668 |
$3.6M | +3.36% | $24.419 | $20.360 |
No 7d data
|
Showing 1 to 50 of 309 items
.png)
.png)
