Today's Live Tokenized Stock Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 309 Tokenized Stock, led by Nebius Group (Ondo Tokenized) (NBISON), Palantir xStock (PLTRX), ASML Holding NV (Ondo Tokenized Stock) (ASMLON). This page lists page 2 of 7, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
50
Market Dominance
Bitcoin (BTC)
59.85% $1.7T
Ethereum (ETH)
10.73% $296.4B
DeFi
4.17% $119.8B
Others
25.25%
0%
148
0%
Volume
0%
84.18
0%
Volume
3.07%
22.63
0%
Volume
1.83%
8.67
0%
Volume
0.2%
42.53
0%
Volume
-1.22%
0.17
0%
Volume
0%
1.78
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
ASTRO +2563.71% |
$0.01502 | $15.0M |
KAR +1785.98% |
$0.01685 | $2.0M |
SUIDEPIN +734.04% |
$0.0001895 | $189.5K |
TM +630.55% |
$0.0002751 | $262.2K |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
SPX -99.71% |
$0.0001240 | $31.0K |
WADDLESLIV -98.87% |
$0.00001238 | $11.0K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
KUMA -97.90% |
$0.00003325 | $29.9K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$162.55 -$17.78 |
$3.4M | -9.86% | $211.43 | $162.24 |
No 7d data
|
|
|
$197.68 +$3.70 |
$3.2M | +1.91% | $209.86 | $183.61 |
No 7d data
|
|
|
$1,636.74 -$37.10 |
$3.2M | -2.22% | $1,754.54 | $1,611.66 |
No 7d data
|
|
|
$197.55 +$4.05 |
$3.2M | +2.09% | $210.08 | $183.60 |
No 7d data
|
|
|
$26.941 +$0.06645 |
$3.1M | +0.25% | $27.360 | $26.143 |
No 7d data
|
|
|
$229.42 -$0.5471 |
$3.0M | -0.24% | $233.58 | $217.45 |
No 7d data
|
|
|
$217.05 -$10.48 |
$2.9M | -4.61% | $261.02 | $216.88 |
No 7d data
|
|
|
$158.61 +$1.34 |
$2.9M | +0.86% | $161.40 | $152.70 |
No 7d data
|
|
|
$39.214 -$3.27 |
$2.8M | -7.69% | $47.460 | $39.135 |
No 7d data
|
|
|
$338.73 +$0.7429 |
$2.8M | +0.22% | $346.55 | $336.31 |
No 7d data
|
|
|
$343.34 +$1.61 |
$2.7M | +0.47% | $397.73 | $337.15 |
No 7d data
|
|
|
$41.430 -- |
$2.7M | -- | $41.430 | $0 |
No 7d data
|
|
|
$107.08 -$1.15 |
$2.7M | -1.07% | $117.83 | $106.88 |
No 7d data
|
|
|
$176.54 -$4.03 |
$2.6M | -2.23% | $184.27 | $172.16 |
No 7d data
|
|
|
$243.22 -$2.69 |
$2.6M | -1.10% | $260.78 | $231.56 |
No 7d data
|
|
|
$250.86 +$0.8599 |
$2.6M | +0.34% | $254.80 | $239.46 |
No 7d data
|
|
|
$119.31 +$2.02 |
$2.4M | +1.72% | $121.36 | $112.42 |
No 7d data
|
|
|
$100.37 -$6.55 |
$2.4M | -6.13% | $115.95 | $100.34 |
No 7d data
|
|
|
$411.09 +$1.55 |
$2.2M | +0.38% | $414.93 | $390.92 |
No 7d data
|
|
|
$135.91 +$2.19 |
$2.1M | +1.64% | $137.14 | $126.63 |
No 7d data
|
|
|
$251.50 +$5.81 |
$2.1M | +2.36% | $253.35 | $235.64 |
No 7d data
|
|
|
$40.513 +$0.3512 |
$2.1M | +0.87% | $40.924 | $38.914 |
No 7d data
|
|
|
$540.10 +$6.04 |
$2.0M | +1.13% | $542.37 | $518.13 |
No 7d data
|
|
|
$26.458 -$1.64 |
$2.0M | -5.83% | $35.630 | $25.908 |
No 7d data
|
|
|
$197.71 +$1.54 |
$2.0M | +0.78% | $202.32 | $187.29 |
No 7d data
|
|
|
$26.157 -$0.2049 |
$2.0M | -0.78% | $28.390 | $25.558 |
No 7d data
|
|
|
$1,161.67 +$8.23 |
$2.0M | +0.71% | $1,166.64 | $1,082.62 |
No 7d data
|
|
|
$99.101 -$0.4494 |
$2.0M | -0.45% | $101.43 | $90.610 |
No 7d data
|
|
|
$315.57 -$4.94 |
$1.8M | -1.54% | $359.72 | $303.95 |
No 7d data
|
|
|
$759.51 +$18.40 |
$1.7M | +2.48% | $771.38 | $682.99 |
No 7d data
|
|
|
$508.06 +$0.8637 |
$1.6M | +0.17% | $516.45 | $493.48 |
No 7d data
|
|
|
$65.192 +$0.1843 |
$1.6M | +0.28% | $72.935 | $64.301 |
No 7d data
|
|
|
$1,004.03 -$2.01 |
$1.6M | -0.20% | $1,050.39 | $981.37 |
No 7d data
|
|
|
$172.06 -$3.79 |
$1.5M | -2.15% | $179.62 | $163.89 |
No 7d data
|
|
|
$33.955 -$3.63 |
$1.5M | -9.65% | $39.510 | $30.748 |
No 7d data
|
|
|
$294.64 -$7.64 |
$1.4M | -2.53% | $323.07 | $294.64 |
No 7d data
|
|
|
$624.15 -$0.3275 |
$1.4M | -0.05% | $627.48 | $598.29 |
No 7d data
|
|
|
$100.51 -$1.43 |
$1.4M | -1.41% | $108.21 | $98.117 |
No 7d data
|
|
|
$247.74 +$4.77 |
$1.3M | +1.96% | $250.53 | $219.44 |
No 7d data
|
|
|
$418.39 +$2.41 |
$1.3M | +0.58% | $418.77 | $375.69 |
No 7d data
|
|
|
$1,008.39 +$14.99 |
$1.3M | +1.51% | $1,013.03 | $949.95 |
No 7d data
|
|
|
$83.668 +$0.1181 |
$1.3M | +0.14% | $86.425 | $81.240 |
No 7d data
|
|
|
$51.314 -$1.12 |
$1.2M | -2.14% | $64.890 | $49.569 |
No 7d data
|
|
|
$260.12 +$18.88 |
$1.2M | +7.83% | $260.12 | $227.52 |
No 7d data
|
|
|
$25.979 -$1.17 |
$1.2M | -4.32% | $28.570 | $25.872 |
No 7d data
|
|
|
$905.97 +$12.68 |
$1.2M | +1.42% | $922.66 | $878.32 |
No 7d data
|
|
|
$57.234 +$0.3035 |
$1.2M | +0.53% | $58.359 | $55.467 |
No 7d data
|
|
|
$191.12 +$0.3541 |
$1.2M | +0.19% | $194.50 | $183.00 |
No 7d data
|
|
|
$38.318 -$0.3187 |
$1.2M | -0.82% | $39.004 | $35.650 |
No 7d data
|
|
|
$113.01 +$0.8071 |
$1.1M | +0.72% | $114.08 | $108.74 |
No 7d data
|
Showing 51 to 100 of 309 items
.png)
.png)
