Today's Live Tokenized Stock Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 309 Tokenized Stock, led by Nebius Group (Ondo Tokenized) (NBISON), ASML Holding NV (Ondo Tokenized Stock) (ASMLON), Palantir xStock (PLTRX). This page lists page 2 of 7, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
53
Market Dominance
Bitcoin (BTC)
60.88% $1.7T
Ethereum (ETH)
10.86% $300.0B
DeFi
4.21% $122.5B
Others
24.05%
0%
120.00
0%
Volume
0%
113.24
0%
Volume
3.07%
17.98
0%
Volume
1.83%
8.12
0%
Volume
-2.02%
39.30
0%
Volume
-0.53%
0.28
0%
Volume
0%
1.87
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
KAR +1785.98% |
$0.01685 | $2.0M |
VERSE +960.68% |
$0.2566 | $256.7M |
BACKERS +644.86% |
$0.0002146 | $206.3K |
TM +612.66% |
$0.0002795 | $266.4K |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
SPX -99.51% |
$0.0001243 | $31.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
WADDLESLIV -97.94% |
$0.00001316 | $11.7K |
EVOP -97.88% |
$0.0009868 | $998.9K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$167.44 -$13.60 |
$3.5M | -7.51% | $211.43 | $162.24 |
No 7d data
|
|
|
$1,662.25 -$13.94 |
$3.2M | -0.83% | $1,754.54 | $1,611.66 |
No 7d data
|
|
|
$199.88 +$7.18 |
$3.2M | +3.72% | $209.86 | $183.61 |
No 7d data
|
|
|
$200.16 +$6.71 |
$3.2M | +3.47% | $210.08 | $183.60 |
No 7d data
|
|
|
$26.694 -$0.03290 |
$3.1M | -0.12% | $27.360 | $26.143 |
No 7d data
|
|
|
$222.78 -$6.80 |
$3.0M | -2.96% | $261.02 | $219.44 |
No 7d data
|
|
|
$227.71 -$1.30 |
$3.0M | -0.57% | $233.06 | $217.45 |
No 7d data
|
|
|
$40.317 -$2.09 |
$2.9M | -4.93% | $47.460 | $39.135 |
No 7d data
|
|
|
$158.89 +$2.44 |
$2.9M | +1.56% | $161.40 | $152.70 |
No 7d data
|
|
|
$338.98 -$0.5066 |
$2.8M | -0.15% | $346.55 | $336.31 |
No 7d data
|
|
|
$347.34 +$5.49 |
$2.8M | +1.60% | $397.73 | $337.15 |
No 7d data
|
|
|
$108.12 -$0.1301 |
$2.7M | -0.12% | $117.83 | $106.88 |
No 7d data
|
|
|
$41.430 -- |
$2.7M | -- | $41.430 | $0 |
No 7d data
|
|
|
$179.54 -$1.34 |
$2.7M | -0.74% | $184.27 | $172.16 |
No 7d data
|
|
|
$244.94 -$0.9253 |
$2.6M | -0.38% | $260.78 | $231.56 |
No 7d data
|
|
|
$250.19 -$0.3223 |
$2.6M | -0.13% | $254.80 | $239.46 |
No 7d data
|
|
|
$104.65 -$4.77 |
$2.5M | -4.36% | $115.95 | $104.65 |
No 7d data
|
|
|
$118.34 +$0.7043 |
$2.4M | +0.60% | $121.36 | $112.42 |
No 7d data
|
|
|
$412.20 +$2.57 |
$2.2M | +0.63% | $414.93 | $390.92 |
No 7d data
|
|
|
$250.84 +$3.61 |
$2.1M | +1.46% | $250.98 | $235.64 |
No 7d data
|
|
|
$134.74 +$1.05 |
$2.1M | +0.79% | $137.14 | $126.63 |
No 7d data
|
|
|
$40.214 -$0.3612 |
$2.1M | -0.89% | $40.924 | $38.914 |
No 7d data
|
|
|
$27.267 -$0.9101 |
$2.1M | -3.23% | $35.630 | $25.908 |
No 7d data
|
|
|
$540.31 +$2.22 |
$2.0M | +0.41% | $542.37 | $518.13 |
No 7d data
|
|
|
$199.53 +$1.80 |
$2.0M | +0.91% | $202.32 | $187.29 |
No 7d data
|
|
|
$26.229 -$0.1962 |
$2.0M | -0.74% | $28.390 | $25.558 |
No 7d data
|
|
|
$1,164.46 +$15.71 |
$2.0M | +1.37% | $1,166.64 | $1,082.62 |
No 7d data
|
|
|
$98.875 -$0.8517 |
$2.0M | -0.85% | $101.43 | $90.610 |
No 7d data
|
|
|
$321.95 -$0.8072 |
$1.9M | -0.25% | $359.72 | $303.95 |
No 7d data
|
|
|
$765.89 +$23.08 |
$1.8M | +3.11% | $771.38 | $682.99 |
No 7d data
|
|
|
$508.74 +$0.6699 |
$1.7M | +0.13% | $516.45 | $493.48 |
No 7d data
|
|
|
$65.259 +$0.2076 |
$1.7M | +0.32% | $72.935 | $64.301 |
No 7d data
|
|
|
$1,006.22 -$2.49 |
$1.6M | -0.25% | $1,050.39 | $981.37 |
No 7d data
|
|
|
$34.908 -$2.73 |
$1.6M | -7.26% | $39.510 | $30.748 |
No 7d data
|
|
|
$172.83 -$4.28 |
$1.5M | -2.41% | $179.62 | $163.89 |
No 7d data
|
|
|
$297.06 -$5.39 |
$1.4M | -1.78% | $323.07 | $296.45 |
No 7d data
|
|
|
$624.90 +$3.55 |
$1.4M | +0.57% | $627.48 | $598.29 |
No 7d data
|
|
|
$100.00 -$2.18 |
$1.3M | -2.13% | $108.21 | $98.117 |
No 7d data
|
|
|
$248.00 +$3.08 |
$1.3M | +1.26% | $250.53 | $219.44 |
No 7d data
|
|
|
$416.86 +$2.85 |
$1.3M | +0.69% | $418.77 | $375.69 |
No 7d data
|
|
|
$1,003.24 +$11.91 |
$1.3M | +1.20% | $1,013.03 | $949.95 |
No 7d data
|
|
|
$83.451 -$0.1518 |
$1.3M | -0.18% | $86.425 | $81.240 |
No 7d data
|
|
|
$53.229 +$0.4580 |
$1.3M | +0.87% | $64.890 | $49.569 |
No 7d data
|
|
|
$26.781 -$0.9628 |
$1.2M | -3.47% | $28.570 | $26.616 |
No 7d data
|
|
|
$916.93 +$16.78 |
$1.2M | +1.86% | $922.66 | $878.32 |
No 7d data
|
|
|
$260.07 +$16.88 |
$1.2M | +6.94% | $260.09 | $227.52 |
No 7d data
|
|
|
$57.417 -$0.1398 |
$1.2M | -0.24% | $58.359 | $55.467 |
No 7d data
|
|
|
$191.25 +$0.06560 |
$1.2M | +0.03% | $194.50 | $183.00 |
No 7d data
|
|
|
$38.371 -$0.1790 |
$1.2M | -0.46% | $39.004 | $35.650 |
No 7d data
|
|
|
$1,276.85 -$10.38 |
$1.1M | -0.81% | $1,300.50 | $1,165.98 |
No 7d data
|
Showing 51 to 100 of 309 items
.png)
Trending Coins
.png)
