Today's Live Tokenized Stock Prices, Trends, Market Cap, and Insights

Coinfolytics tracks 309 Tokenized Stock, led by Disney (Ondo Tokenized Stock) (DISON), Coca-Cola xStock (KOX), CoreWeave (Ondo Tokenized) (CRWVON). This page lists page 3 of 7, ordered by market capitalisation.

Total Crypto Market Cap 4.59%

$2,762,351,426,462 ($2.8T)

Total Crypto Volume (24h)

$73,422,887,117 ($73.4B)

Fear & Greed Meter

Neutral Market

53

Market Dominance

Bitcoin (BTC)

60.88% $1.7T

Ethereum (ETH)

10.86% $300.0B

DeFi

4.21% $122.5B

Others

24.05%

CryptoPunks ^0%

31.27 ETH $77,385.58

120.00

Volume

Bored Ape Yacht Club ^0%

5.99 ETH $14,823.78

113.24

Volume

Mutant Ape Yacht Club ^3.07%

0.81 ETH $1,994.65

17.98

Volume

Azuki ^1.83%

0.54 ETH $1,333.15

8.12

Volume

Pudgy Penguins ^-2.02%

2.43 ETH $6,013.66

39.30

Volume

Otherdeed for Otherside ^-0.53%

0.08 ETH $196.92

0.28

Volume

CLONE X - X TAKASHI MURAKAMI ^0%

0.13 ETH $331.62

1.87

Volume

Top Gainer

Coin	Price	Market Cap
ZFORGE +104338.14%	$0.02530	$25.3M
KAR +1785.98%	$0.01685	$2.0M
VERSE +960.68%	$0.2566	$256.7M
BACKERS +644.86%	$0.0002146	$206.3K
TM +612.66%	$0.0002795	$266.4K

Top Losers

Coin	Price	Market Cap
WISP -99.99%	$0.000003057	$3.1K
SPX -99.51%	$0.0001243	$31.1K
PUMPOWEEN -98.27%	$0.000008663	$8.1K
WADDLESLIV -97.94%	$0.00001316	$11.7K
EVOP -97.88%	$0.0009868	$998.9K

Market Top Most Trending New & Hot DEX Tokens

Coin	Price	Market Cap	24H Change	24H High	24H Low	Last 7 Days
DISON Disney (Ondo Tokenized Stock)	$112.36 -$0.4938	$1.1M	-0.44%	$114.08	$108.74	No 7d data
KOX Coca-Cola xStock	$94.780 +$0.8781	$1.1M	+0.94%	$96.107	$90.550	No 7d data
CRWVON CoreWeave (Ondo Tokenized)	$60.161 -$4.84	$1.1M	-7.44%	$78.450	$57.880	No 7d data
CRMON Salesforce (Ondo Tokenized Stock)	$243.77 +$0.8705	$1.1M	+0.36%	$252.88	$235.35	No 7d data
COHRON Coherent (Ondo Tokenized)	$232.60 -$10.66	$1.1M	-4.38%	$293.63	$222.59	No 7d data
CVXX Chevron xStock	$228.69 +$5.38	$1.1M	+2.41%	$236.94	$216.99	No 7d data
BIDUON Baidu (Ondo Tokenized Stock)	$78.720 -$2.82	$1.0M	-3.46%	$85.320	$78.211	No 7d data
SPGION S&P Global (Ondo Tokenized Stock)	$463.93 +$7.61	$1.0M	+1.67%	$470.03	$424.11	No 7d data
UBERON Uber (Ondo Tokenized Stock)	$67.719 -$1.36	$960.7K	-1.98%	$72.180	$67.623	No 7d data
VRTON Vertiv (Ondo Tokenized)	$210.02 -$4.60	$940.5K	-2.14%	$240.56	$200.85	No 7d data
AXPON American Express (Ondo Tokenized Stock)	$326.17 +$3.08	$924.3K	+0.95%	$328.49	$307.49	No 7d data
ASMLX ASML xStock	$1,668.88 +$5.38	$912.8K	+0.32%	$1,734.47	$1,607.36	No 7d data
ADBEON Adobe (Ondo Tokenized Stock)	$254.25 -$0.5377	$910.9K	-0.21%	$258.06	$235.87	No 7d data
DFDVX DFDV xStock	$4.346 +$0.4978	$908.2K	+12.93%	$4.370	$3.640	No 7d data
SHOPON Shopify (Ondo Tokenized Stock)	$175.01 +$3.14	$902.1K	+1.83%	$179.37	$166.81	No 7d data
NFLXON Netflix (Ondo Tokenized Stock)	$651.29 +$3.93	$891.1K	+0.61%	$729.31	$640.20	No 7d data
DASHON DoorDash (Ondo Tokenized Stock)	$184.16 --	$870.6K	--	$194.45	$179.42	No 7d data
CMGON Chipotle (Ondo Tokenized Stock)	$28.143 -$1.70	$869.6K	-5.71%	$30.866	$28.143	No 7d data
CRWDX CrowdStrike xStock	$239.68 +$13.64	$818.8K	+6.03%	$266.86	$226.04	No 7d data
FUTUON Futu Holdings (Ondo Tokenized Stock)	$106.35 -$2.61	$798.7K	-2.39%	$118.94	$105.59	No 7d data
UBERX Uber xStock	$77.643 +$8.44	$788.5K	+12.20%	$78.895	$69.039	No 7d data
RDDTON Reddit (Ondo Tokenized Stock)	$153.68 -$3.10	$772.5K	-1.98%	$159.45	$145.95	No 7d data
TXNON Texas Instruments (Ondo Tokenized)	$290.96 +$5.52	$769.4K	+1.93%	$293.13	$277.38	No 7d data
APPX AppLovin xStock	$266.42 -$354.34	$764.5K	-57.08%	$620.71	$262.36	No 7d data
MELION MercadoLibre (Ondo Tokenized Stock)	$1,846.09 -$25.07	$762.1K	-1.34%	$1,899.33	$1,807.42	No 7d data
INTUON Intuit (Ondo Tokenized Stock)	$339.38 +$2.90	$750.9K	+0.86%	$341.97	$302.15	No 7d data
APOON Apollo Global Management (Ondo Tokenized Stock)	$114.85 -$0.04780	$705.1K	-0.04%	$118.28	$113.14	No 7d data
CSCOX Cisco xStock	$109.02 +$2.02	$697.3K	+1.89%	$117.33	$106.05	No 7d data
TKALSHI Kalshi (Tessera Pre-IPO)	$446.97 +$1.06	$696.3K	+0.24%	$451.56	$445.72	No 7d data
ETNON Eaton (Ondo Tokenized)	$391.41 +$3.02	$684.5K	+0.78%	$432.21	$381.55	No 7d data
TSPACEX SpaceX (Tessera Pre-IPO)	$563.04 +$4.45	$670.0K	+0.80%	$563.15	$554.14	No 7d data
XOMX Exxon Mobil xStock	$177.91 -$3.46	$669.3K	-1.91%	$181.98	$171.96	No 7d data
ENPHON Enphase Energy (Ondo Tokenized)	$31.811 -$0.3342	$665.9K	-1.04%	$32.910	$28.702	No 7d data
UNHX UnitedHealth xStock	$417.80 -$2.33	$655.6K	-0.55%	$421.96	$376.57	No 7d data
IWMX Russell 2000 xStock	$275.14 -$2.05	$626.7K	-0.74%	$276.32	$269.92	No 7d data
GEVON GE Vernova (Ondo Tokenized)	$920.34 +$14.61	$606.3K	+1.61%	$1,010.28	$887.85	No 7d data
JNJX Johnson & Johnson xStock	$257.16 -$1.64	$605.3K	-0.64%	$259.94	$249.26	No 7d data
NEMON Newmont (Ondo Tokenized)	$116.72 +$0.1962	$601.6K	+0.17%	$119.77	$110.07	No 7d data
CRMX Salesforce xStock	$241.86 +$0.3007	$572.7K	+0.12%	$249.87	$230.68	No 7d data
AMATON Applied Materials (Ondo Tokenized Stock)	$396.75 -$24.33	$572.3K	-5.78%	$470.68	$395.39	No 7d data
SPOTON Spotify (Ondo Tokenized Stock)	$522.53 -$12.17	$564.5K	-2.28%	$534.70	$513.68	No 7d data
XLEX Energy Select Sector SPDR Fund xStock	$67.818 -$1.91	$546.3K	-2.73%	$68.650	$66.650	No 7d data
DNFLX Netflix Tokenized Stock Defichain	$86.060 --	$544.9K	--	-	-	No 7d data
CEGON Constellation Energy (Ondo Tokenized Stock)	$270.32 +$8.25	$543.1K	+3.15%	$299.95	$260.74	No 7d data
DCOIN Coinbase Tokenized Stock Defichain	$6.707 --	$533.8K	--	$6.707	$0	No 7d data
FIGON Figma Ord Shs (Ondo Tokenized Stock)	$22.863 +$0.07836	$525.0K	+0.34%	$23.190	$21.267	No 7d data
BNIU Backed NIU Technologies	$3.170 +$0.00	$507.5K	+0.00%	$3.170	$3.170	No 7d data
OKLOON Oklo (Ondo Tokenized)	$27.467 -$0.4326	$501.3K	-1.55%	$32.220	$26.046	No 7d data
NVOX Novo Nordisk xStock	$39.158 +$0.2937	$497.3K	+0.76%	$40.676	$37.389	No 7d data
TONXX TON xStock	$2.822 -$0.0004931	$492.1K	-0.02%	$3.080	$2.625	No 7d data