Today's Live Tokenized Stock Prices, Trends, Market Cap, and Insights

Coinfolytics tracks 309 Tokenized Stock, led by Visa xStock (VX), JPMorgan Chase xStock (JPMX), D-Wave Quantum (Ondo Tokenized Stock) (QBTSON). This page lists page 4 of 7, ordered by market capitalisation.

Total Crypto Market Cap 4.59%

$2,762,351,426,462 ($2.8T)

Total Crypto Volume (24h)

$73,422,887,117 ($73.4B)

Fear & Greed Meter

Neutral Market

53

Market Dominance

Bitcoin (BTC)

60.88% $1.7T

Ethereum (ETH)

10.86% $300.0B

DeFi

4.21% $122.5B

Others

24.05%

CryptoPunks ^0%

31.27 ETH $77,385.58

120.00

Volume

Bored Ape Yacht Club ^0%

5.99 ETH $14,823.78

113.24

Volume

Mutant Ape Yacht Club ^3.07%

0.81 ETH $1,994.65

17.98

Volume

Azuki ^1.83%

0.54 ETH $1,333.15

8.12

Volume

Pudgy Penguins ^-2.02%

2.43 ETH $6,013.66

39.30

Volume

Otherdeed for Otherside ^-0.53%

0.08 ETH $196.92

0.28

Volume

CLONE X - X TAKASHI MURAKAMI ^0%

0.13 ETH $331.62

1.87

Volume

Top Gainer

Coin	Price	Market Cap
ZFORGE +104338.14%	$0.02530	$25.3M
KAR +1785.98%	$0.01685	$2.0M
VERSE +960.68%	$0.2566	$256.7M
BACKERS +644.86%	$0.0002146	$206.3K
TM +612.66%	$0.0002795	$266.4K

Top Losers

Coin	Price	Market Cap
WISP -99.99%	$0.000003057	$3.1K
SPX -99.51%	$0.0001243	$31.1K
PUMPOWEEN -98.27%	$0.000008663	$8.1K
WADDLESLIV -97.94%	$0.00001316	$11.7K
EVOP -97.88%	$0.0009868	$998.9K

Market Top Most Trending New & Hot DEX Tokens

Coin	Price	Market Cap	24H Change	24H High	24H Low	Last 7 Days
VX Visa xStock	$409.35 +$1.57	$459.6K	+0.38%	$1,375.00	$391.14	No 7d data
JPMX JPMorgan Chase xStock	$338.18 -$0.3241	$452.6K	-0.10%	$346.17	$329.31	No 7d data
QBTSON D-Wave Quantum (Ondo Tokenized Stock)	$12.061 +$0.06005	$452.2K	+0.50%	$13.560	$11.510	No 7d data
GMEON GameStop (Ondo Tokenized Stock)	$26.579 -$0.2246	$444.1K	-0.84%	$28.690	$25.981	No 7d data
ISRGON Intuitive Surgical (Ondo Tokenized Stock)	$428.99 +$21.34	$439.2K	+5.24%	$437.90	$402.70	No 7d data
TBLLX TBLL xStock	$105.79 +$1.47	$438.1K	+1.41%	$105.80	$104.27	No 7d data
WTCOIN Coinbase Global Inc ST0x	$175.06 +$2.96	$435.4K	+1.72%	$182.53	$165.62	No 7d data
PGX Procter & Gamble xStock	$157.87 -$0.9156	$419.0K	-0.58%	$159.44	$152.88	No 7d data
APPON AppLovin (Ondo Tokenized Stock)	$267.15 -$5.30	$414.3K	-1.95%	$280.31	$256.30	No 7d data
SBETON SharpLink Gaming, Inc (Ondo Tokenized Stock)	$8.229 +$0.2643	$390.9K	+3.32%	$8.550	$7.397	No 7d data
AMBRX Amber xStock	$1.790 +$0.04770	$384.6K	+2.74%	$2.030	$1.528	No 7d data
WDCON Western Digital (Ondo Tokenized)	$375.10 +$2.20	$383.0K	+0.59%	$383.30	$316.54	No 7d data
COPXX Global X Copper Miners xStock	$78.530 -$2.44	$368.9K	-3.01%	$91.387	$78.530	No 7d data
PFEX Pfizer xStock	$29.772 -$0.2872	$368.2K	-0.96%	$30.159	$27.195	No 7d data
PEPX PepsiCo xStock	$134.82 -$0.6205	$364.7K	-0.46%	$135.44	$127.16	No 7d data
VSTON Vistra (Ondo Tokenized)	$156.20 +$3.45	$343.3K	+2.26%	$164.88	$147.29	No 7d data
OSCRON Oscar Health (Ondo Tokenized)	$33.346 -$0.4780	$337.4K	-1.41%	$35.170	$33.170	No 7d data
IONQON IonQ (Ondo Tokenized)	$31.744 -$0.4643	$337.1K	-1.44%	$35.430	$29.982	No 7d data
RIOTON Riot Platforms (Ondo Tokenized Stock)	$14.030 -$0.4232	$323.1K	-2.93%	$16.870	$13.563	No 7d data
CRWDON CrowdStrike (Ondo Tokenized Stock)	$956.81 +$43.90	$314.5K	+4.81%	$1,045.84	$901.71	No 7d data
WULFON Terawulf (Ondo Tokenized)	$12.768 +$0.7778	$308.9K	+6.49%	$13.270	$11.324	No 7d data
MPON MP Materials (Ondo Tokenized)	$39.030 -$0.5812	$293.2K	-1.47%	$42.940	$38.665	No 7d data
GSX Goldman Sachs xStock	$879.69 +$2.09	$292.7K	+0.24%	$912.57	$863.71	No 7d data
BTGOON BitGo Holdings (Ondo Tokenized Stock)	$5.997 +$0.6175	$291.0K	+11.48%	$7.530	$5.380	No 7d data
GLXYON Galaxy Digital (Ondo Tokenized)	$16.878 +$0.7011	$290.0K	+4.33%	$20.000	$15.295	No 7d data
ABBVX AbbVie xStock	$284.58 -$4.15	$282.2K	-1.44%	$290.77	$274.05	No 7d data
ANETON Arista Networks (Ondo Tokenized Stock)	$182.83 -$3.49	$265.2K	-1.87%	$207.11	$176.95	No 7d data
DHRX Danaher xStock	$232.86 +$10.72	$263.0K	+4.83%	$234.26	$214.86	No 7d data
MRKX Merck xStock	$148.58 +$0.8910	$262.3K	+0.60%	$151.79	$80.264	No 7d data
ACNX Accenture xStock	$239.38 -$0.8253	$255.4K	-0.34%	$241.13	$215.58	No 7d data
TMOX Thermo Fisher xStock	$697.58 +$5.55	$247.1K	+0.80%	$720.38	$649.41	No 7d data
WMTX Walmart xStock	$116.55 -$2.37	$241.0K	-1.99%	$120.90	$112.22	No 7d data
ABTX Abbott xStock	$100.32 -$0.9219	$239.9K	-0.91%	$104.91	$98.152	No 7d data
RDWON Redwire (Ondo Tokenized)	$8.489 -$0.01752	$234.5K	-0.21%	$9.240	$8.305	No 7d data
TCOMON Trip.com Group (Ondo Tokenized Stock)	$39.238 -$0.9476	$233.0K	-2.36%	$40.378	$38.550	No 7d data
LRCXON Lam Research (Ondo Tokenized)	$244.28 -$30.26	$230.2K	-11.02%	$303.99	$244.28	No 7d data
BILION Bilibili (Ondo Tokenized Stock)	$13.521 -$0.3448	$224.6K	-2.49%	$15.070	$13.521	No 7d data
PMX Philip Morris xStock	$197.56 +$12.73	$223.7K	+6.89%	$210.12	$192.76	No 7d data
LINX Linde xStock	$497.21 -$2.22	$212.7K	-0.44%	$514.53	$479.67	No 7d data
NIOON NIO (Ondo Tokenized)	$3.345 --	$210.2K	--	$3.570	$3.344	No 7d data
BACX Bank of America xStock	$51.065 +$0.4139	$207.5K	+0.82%	$54.200	$49.470	No 7d data
ONDSON Ondas Holdings (Ondo Tokenized)	$6.214 +$0.1069	$207.0K	+1.75%	$6.790	$5.880	No 7d data
MAX Mastercard xStock	$619.57 +$11.36	$206.7K	+1.87%	$624.01	$590.08	No 7d data
CMCSAX Comcast xStock	$22.167 -$0.1460	$202.8K	-0.65%	$22.699	$20.190	No 7d data
AZNX AstraZeneca xStock	$169.48 -$0.03131	$196.4K	-0.02%	$169.48	$157.48	No 7d data
MRNAON Moderna (Ondo Tokenized)	$246.78 +$3.90	$194.5K	+1.61%	$252.95	$211.97	No 7d data
MARAON MARA Holdings (Ondo Tokenized Stock)	$7.736 +$0.04728	$194.1K	+0.61%	$9.250	$7.139	No 7d data
APLDON Applied Digital (Ondo Tokenized)	$20.836 +$0.8375	$194.0K	+4.19%	$22.640	$17.745	No 7d data
XOMON Exxon Mobil (Ondo Tokenized Stock)	$181.14 +$1.10	$193.4K	+0.61%	$183.19	$174.54	No 7d data
MDTX Medtronic xStock	$93.040 -$1.53	$183.8K	-1.62%	$98.380	$90.093	No 7d data