Today's Live Tokenized Stock Prices, Trends, Market Cap, and Insights

Coinfolytics tracks 309 Tokenized Stock, led by Visa xStock (VX), JPMorgan Chase xStock (JPMX), GameStop (Ondo Tokenized Stock) (GMEON). This page lists page 4 of 7, ordered by market capitalisation.

Total Crypto Market Cap 4.59%

$2,762,351,426,462 ($2.8T)

Total Crypto Volume (24h)

$73,422,887,117 ($73.4B)

Fear & Greed Meter

Neutral Market

49

Market Dominance

Bitcoin (BTC)

59.42% $1.6T

Ethereum (ETH)

10.62% $293.2B

DeFi

4.17% $119.8B

Others

25.80%

CryptoPunks ^0%

31.27 ETH $75,030.24

148

Volume

Bored Ape Yacht Club ^-0.84%

5.94 ETH $14,252.15

71.74

Volume

Mutant Ape Yacht Club ^3.07%

0.81 ETH $1,933.94

20.81

Volume

Azuki ^1.83%

0.54 ETH $1,292.57

4.36

Volume

Pudgy Penguins ^0.12%

2.48 ETH $5,957.79

37.58

Volume

Otherdeed for Otherside ^-0.64%

0.08 ETH $190.73

0.30

Volume

CLONE X - X TAKASHI MURAKAMI ^0%

0.13 ETH $321.52

1.54

Volume

Top Gainer

Coin	Price	Market Cap
ZFORGE +104338.14%	$0.02530	$25.3M
ASTRO +16868.42%	$0.01574	$15.7M
POLLY +1659.28%	$0.0002654	$265.2K
SUIDEPIN +749.17%	$0.0001892	$189.2K
USHIBA +478.63%	$0	$176.6K

Top Losers

Coin	Price	Market Cap
WISP -99.99%	$0.000003057	$3.1K
SPX -99.70%	$0.0001115	$27.9K
KUMA -99.44%	$0.000008921	$8.0K
WADDLESLIV -98.84%	$0.00001200	$10.7K
PUMPOWEEN -98.27%	$0.000008663	$8.1K

Market Top Most Trending New & Hot DEX Tokens

Coin	Price	Market Cap	24H Change	24H High	24H Low	Last 7 Days
VX Visa xStock	$409.06 +$2.61	$459.3K	+0.64%	$1,375.00	$391.14	No 7d data
JPMX JPMorgan Chase xStock	$340.97 -$2.25	$456.4K	-0.65%	$346.68	$329.31	No 7d data
GMEON GameStop (Ondo Tokenized Stock)	$26.390 -$0.2894	$441.0K	-1.08%	$28.690	$25.981	No 7d data
QBTSON D-Wave Quantum (Ondo Tokenized Stock)	$11.677 -$0.2940	$437.7K	-2.46%	$13.560	$11.510	No 7d data
TBLLX TBLL xStock	$105.49 +$0.02000	$436.9K	+0.02%	$105.80	$102.50	No 7d data
ISRGON Intuitive Surgical (Ondo Tokenized Stock)	$426.09 +$16.94	$436.2K	+4.14%	$437.90	$402.70	No 7d data
PGX Procter & Gamble xStock	$161.93 +$3.68	$429.8K	+2.32%	$161.93	$152.88	No 7d data
WTCOIN Coinbase Global Inc ST0x	$169.52 -$2.37	$421.6K	-1.38%	$182.53	$165.62	No 7d data
APPON AppLovin (Ondo Tokenized Stock)	$264.37 -$8.69	$410.0K	-3.18%	$280.31	$256.30	No 7d data
WDCON Western Digital (Ondo Tokenized)	$366.65 -$9.13	$374.4K	-2.43%	$383.30	$316.54	No 7d data
AMBRX Amber xStock	$1.737 +$0.01360	$373.1K	+0.79%	$2.030	$1.528	No 7d data
SBETON SharpLink Gaming, Inc (Ondo Tokenized Stock)	$7.847 -$0.1871	$372.8K	-2.33%	$8.550	$7.397	No 7d data
PFEX Pfizer xStock	$30.105 +$0.6502	$372.3K	+2.21%	$30.159	$27.195	No 7d data
PEPX PepsiCo xStock	$136.71 +$3.43	$369.8K	+2.57%	$136.71	$127.16	No 7d data
COPXX Global X Copper Miners xStock	$75.280 -$3.95	$353.6K	-4.98%	$91.387	$75.280	No 7d data
OSCRON Oscar Health (Ondo Tokenized)	$33.346 -$0.4780	$337.4K	-1.41%	$35.170	$33.170	No 7d data
VSTON Vistra (Ondo Tokenized)	$152.70 -$1.32	$335.6K	-0.86%	$164.88	$147.29	No 7d data
IONQON IonQ (Ondo Tokenized)	$30.926 -$0.8291	$328.4K	-2.61%	$35.430	$29.982	No 7d data
CRWDON CrowdStrike (Ondo Tokenized Stock)	$964.87 +$38.99	$317.1K	+4.21%	$1,045.84	$901.71	No 7d data
RIOTON Riot Platforms (Ondo Tokenized Stock)	$13.538 -$0.7873	$311.7K	-5.50%	$16.870	$13.387	No 7d data
WULFON Terawulf (Ondo Tokenized)	$12.764 +$0.7616	$308.8K	+6.35%	$13.270	$11.324	No 7d data
GSX Goldman Sachs xStock	$893.34 +$0.8311	$297.3K	+0.09%	$912.57	$863.71	No 7d data
MPON MP Materials (Ondo Tokenized)	$38.586 -$1.04	$289.9K	-2.61%	$42.940	$38.540	No 7d data
ABBVX AbbVie xStock	$286.27 -$2.52	$283.9K	-0.87%	$290.77	$274.05	No 7d data
BTGOON BitGo Holdings (Ondo Tokenized Stock)	$5.793 +$0.1620	$281.1K	+2.88%	$7.530	$5.380	No 7d data
GLXYON Galaxy Digital (Ondo Tokenized)	$16.008 -$0.2721	$275.1K	-1.67%	$20.000	$15.295	No 7d data
MRKX Merck xStock	$151.19 +$3.45	$266.9K	+2.34%	$151.79	$80.264	No 7d data
DHRX Danaher xStock	$233.59 +$18.73	$263.8K	+8.72%	$234.57	$214.86	No 7d data
ANETON Arista Networks (Ondo Tokenized Stock)	$179.37 -$6.47	$260.2K	-3.48%	$207.11	$176.95	No 7d data
ACNX Accenture xStock	$235.21 -$0.8499	$250.9K	-0.36%	$241.13	$215.58	No 7d data
TMOX Thermo Fisher xStock	$707.41 +$39.13	$250.6K	+5.86%	$720.38	$649.41	No 7d data
WMTX Walmart xStock	$118.67 +$1.03	$245.4K	+0.88%	$120.90	$112.22	No 7d data
ABTX Abbott xStock	$100.78 +$2.63	$241.0K	+2.68%	$104.91	$98.152	No 7d data
TCOMON Trip.com Group (Ondo Tokenized Stock)	$39.163 -$0.7183	$232.6K	-1.80%	$40.378	$38.550	No 7d data
RDWON Redwire (Ondo Tokenized)	$8.257 -$0.2163	$228.0K	-2.55%	$9.240	$8.245	No 7d data
LRCXON Lam Research (Ondo Tokenized)	$241.85 -$29.46	$227.9K	-10.86%	$303.99	$238.75	No 7d data
PMX Philip Morris xStock	$200.69 -$2.97	$227.2K	-1.46%	$210.12	$192.25	No 7d data
BILION Bilibili (Ondo Tokenized Stock)	$13.193 -$0.5924	$219.2K	-4.30%	$15.070	$13.192	No 7d data
LINX Linde xStock	$499.52 +$7.00	$213.7K	+1.42%	$514.53	$479.67	No 7d data
MAX Mastercard xStock	$621.35 +$1.68	$207.3K	+0.27%	$624.01	$590.08	No 7d data
BACX Bank of America xStock	$50.514 -$1.29	$205.2K	-2.48%	$54.200	$49.470	No 7d data
NIOON NIO (Ondo Tokenized)	$3.246 -$0.1529	$204.0K	-4.50%	$3.570	$3.246	No 7d data
ONDSON Ondas Holdings (Ondo Tokenized)	$6.103 -$0.07926	$203.3K	-1.28%	$6.790	$5.880	No 7d data
CMCSAX Comcast xStock	$22.113 -$0.2708	$202.3K	-1.21%	$22.699	$20.190	No 7d data
AZNX AstraZeneca xStock	$169.36 +$2.57	$196.2K	+1.54%	$169.49	$157.48	No 7d data
XOMON Exxon Mobil (Ondo Tokenized Stock)	$182.39 +$2.18	$194.8K	+1.21%	$183.53	$174.54	No 7d data
MRNAON Moderna (Ondo Tokenized)	$241.15 -$1.18	$190.0K	-0.49%	$252.95	$211.97	No 7d data
MARAON MARA Holdings (Ondo Tokenized Stock)	$7.475 -$0.2284	$187.5K	-2.96%	$9.250	$7.139	No 7d data
APLDON Applied Digital (Ondo Tokenized)	$20.054 +$0.04770	$186.7K	+0.24%	$22.640	$17.745	No 7d data
MDTX Medtronic xStock	$92.985 -$0.4800	$183.7K	-0.51%	$98.380	$90.093	No 7d data