Today's Live Tokenized Stock Prices, Trends, Market Cap, and Insights

Coinfolytics tracks 309 Tokenized Stock, led by Caterpillar (Ondo Tokenized Stock) (CATON), Exodus Movement (Ondo Tokenized) (EXODON), American Airlines Group (Ondo Tokenized Stock) (AALON). This page lists page 6 of 7, ordered by market capitalisation.

Total Crypto Market Cap 4.59%

$2,762,351,426,462 ($2.8T)

Total Crypto Volume (24h)

$73,422,887,117 ($73.4B)

Fear & Greed Meter

Neutral Market

53

Market Dominance

Bitcoin (BTC)

60.88% $1.7T

Ethereum (ETH)

10.86% $300.0B

DeFi

4.21% $122.5B

Others

24.05%

CryptoPunks ^0%

31.27 ETH $77,385.58

120.00

Volume

Bored Ape Yacht Club ^0%

5.99 ETH $14,823.78

113.24

Volume

Mutant Ape Yacht Club ^3.07%

0.81 ETH $1,994.65

17.98

Volume

Azuki ^1.83%

0.54 ETH $1,333.15

8.12

Volume

Pudgy Penguins ^-2.02%

2.43 ETH $6,013.66

39.30

Volume

Otherdeed for Otherside ^-0.53%

0.08 ETH $196.92

0.28

Volume

CLONE X - X TAKASHI MURAKAMI ^0%

0.13 ETH $331.62

1.87

Volume

Top Gainer

Coin	Price	Market Cap
ZFORGE +104338.14%	$0.02530	$25.3M
KAR +1785.98%	$0.01685	$2.0M
VERSE +960.68%	$0.2566	$256.7M
BACKERS +644.86%	$0.0002146	$206.3K
TM +612.66%	$0.0002795	$266.4K

Top Losers

Coin	Price	Market Cap
WISP -99.99%	$0.000003057	$3.1K
SPX -99.51%	$0.0001243	$31.1K
PUMPOWEEN -98.27%	$0.000008663	$8.1K
WADDLESLIV -97.94%	$0.00001316	$11.7K
EVOP -97.88%	$0.0009868	$998.9K

Market Top Most Trending New & Hot DEX Tokens

Coin	Price	Market Cap	24H Change	24H High	24H Low	Last 7 Days
CATON Caterpillar (Ondo Tokenized Stock)	$739.21 +$2.93	$16.2K	+0.40%	$788.47	$713.99	No 7d data
EXODON Exodus Movement (Ondo Tokenized)	$5.140 --	$14.3K	--	$6.180	$5.140	No 7d data
AALON American Airlines Group (Ondo Tokenized Stock)	$12.282 +$0.1826	$14.3K	+1.51%	$12.600	$11.560	No 7d data
TON AT&T (Ondo Tokenized Stock)	$22.856 -$1.41	$13.8K	-5.80%	$24.650	$22.629	No 7d data
UNPON Union Pacific Corporation (Ondo Tokenized)	$290.14 +$1.31	$13.7K	+0.45%	$290.19	$283.99	No 7d data
BLSHON Bullish (Ondo Tokenized Stock)	$27.691 --	$13.4K	--	$31.950	$27.303	No 7d data
XYZON Block (Ondo Tokenized Stock)	$79.024 +$1.17	$12.7K	+1.51%	$79.024	$0	No 7d data
PINSON Pinterest (Ondo Tokenized)	$22.950 --	$12.7K	--	$23.421	$0	No 7d data
FTGCON First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)	$31.191 --	$12.4K	--	$32.750	$31.191	No 7d data
SOUNON SoundHound AI (Ondo Tokenized)	$4.658 -$0.05915	$12.3K	-1.25%	$4.980	$4.391	No 7d data
REGNON Regeneron Pharmaceuticals (Ondo Tokenized)	$809.95 +$7.86	$11.1K	+0.98%	$809.95	$754.01	No 7d data
JNJON Johnson & Johnson (Ondo Tokenized Stock)	$261.60 -$1.19	$10.5K	-0.45%	$264.86	$251.12	No 7d data
NTESON NetEase (Ondo Tokenized)	$119.62 --	$9.9K	--	$129.70	$119.62	No 7d data
VZON Verizon (Ondo Tokenized)	$45.686 -$0.8791	$9.7K	-1.89%	$47.830	$45.285	No 7d data
FON Ford Motor (Ondo Tokenized Stock)	$12.177 --	$9.5K	--	$12.932	$0	No 7d data
CPNGON Coupang (Ondo Tokenized Stock)	$13.902 -$0.3009	$8.6K	-2.12%	$15.460	$13.902	No 7d data
BBAION BigBear.ai Holdings (Ondo Tokenized Stock)	$2.106 -$0.07607	$8.2K	-3.49%	$2.440	$2.106	No 7d data
VRTXON Vertex Pharmaceuticals (Ondo Tokenized)	$513.96 +$2.77	$7.7K	+0.54%	$518.68	$484.30	No 7d data
ABBVON AbbVie (Ondo Tokenized Stock)	$290.86 --	$6.9K	--	$298.48	$276.42	No 7d data
AMGNON Amgen (Ondo Tokenized Stock)	$445.74 +$3.40	$6.9K	+0.77%	$446.70	$416.34	No 7d data
OPENON Opendoor Technologies (Ondo Tokenized)	$1.942 --	$6.5K	--	$4.224	$1.938	No 7d data
ADION Analog Devices (Ondo Tokenized Stock)	$411.09 +$4.62	$5.5K	+1.14%	$420.31	$393.32	No 7d data
SEDGON SolarEdge Technologies (Ondo Tokenized)	$33.118 +$1.08	$5.2K	+3.36%	$33.118	$30.110	No 7d data
DNNON Denison Mines (Ondo Tokenized Stock)	$2.268 +$0.01222	$5.1K	+0.54%	$2.376	$2.150	No 7d data
MTZON MasTec (Ondo Tokenized)	$190.60 -$0.7689	$4.7K	-0.40%	$207.10	$189.48	No 7d data
DEON Deere (Ondo Tokenized Stock)	$660.80 +$3.22	$4.5K	+0.49%	$666.27	$649.44	No 7d data
DGRWON WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)	$100.88 +$0.6290	$4.1K	+0.63%	$102.75	$98.550	No 7d data
ENLVON Enlivex Therapeutics (Ondo Tokenized)	$0.01351 -$0.001740	$3.7K	-11.41%	$0.01545	$0.01348	No 7d data
COFON Capital One (Ondo Tokenized Stock)	$203.59 +$2.25	$3.6K	+1.12%	$203.59	$194.12	No 7d data
ALBON Albemarle (Ondo Tokenized)	$96.382 +$0.06034	$3.6K	+0.06%	$102.83	$95.556	No 7d data
SCHWON Charles Schwab (Ondo Tokenized Stock)	$92.309 -$2.87	$2.8K	-3.01%	$99.970	$92.309	No 7d data
BTGON B2Gold (Ondo Tokenized Stock)	$5.358 +$0.04712	$2.3K	+0.89%	$5.358	$4.940	No 7d data
PCGON PG&E (Ondo Tokenized)	$13.153 --	$2.3K	--	$13.650	$12.900	No 7d data
GEMION Gemini Space Station (Ondo Tokenized Stock)	$3.165 +$0.04599	$2.1K	+1.47%	$4.100	$3.119	No 7d data
CON Citigroup (Ondo Tokenized Stock)	$124.46 +$0.7208	$1.9K	+0.58%	$128.49	$122.20	No 7d data
CAPRON Capricor Therapeutics (Ondo Tokenized)	$6.678 +$0.06201	$1.6K	+0.94%	$6.920	$6.490	No 7d data
TMOON Thermo Fisher Scientific (Ondo Tokenized Stock)	$692.22 +$8.63	$1.6K	+1.26%	$700.71	$0	No 7d data
SOON Southern (Ondo Tokenized Stock)	$91.737 --	$1.4K	--	$94.040	$89.030	No 7d data
CVNAON Carvana (Ondo Tokenized Stock)	$302.11 +$0.1506	$835.1	+0.05%	$304.57	$300.01	No 7d data
LOWON Lowe's (Ondo Tokenized)	$196.46 --	$578.6	--	$196.46	$186.35	No 7d data
FSOLON Fidelity Solana Fund (Ondo Tokenized)	$12.551 -$0.06560	$441.8	-0.52%	$12.880	$0	No 7d data
OPRAON Opera (Ondo Tokenized)	$18.043 -$0.4464	$384.6	-2.41%	$18.490	$17.630	No 7d data
GRNDON Grindr (Ondo Tokenized Stock)	$14.099 --	$102.9	--	$15.780	$13.674	No 7d data
PLX Planet Labs xStock	$42.390 +$0.00	-	+0.00%	$42.390	$42.390	No 7d data
FGRS FGRS (Figure Tokenized Stock)	$28.120 -$0.010000	-	-0.04%	$28.350	$27.610	No 7d data
MSFT.D Dinari MSFT	$0 --	-	--	-	-	No 7d data
AAPL.D Dinari AAPL	$0 --	-	--	-	-	No 7d data
BTSLA Backed Tesla	$387.86 +$13.25	-	+3.54%	$388.44	$353.70	No 7d data
MUX Micron Technology xStock	$973.89 +$85.97	-	+9.68%	$973.89	$887.92	No 7d data
BMSFT Backed Microsoft	$532.53 +$1.67	-	+0.31%	$539.43	$495.61	No 7d data