Today's Live Adventure Games Coins Prices, Trends, Market Cap, and Insights

Coinfolytics tracks 25 Adventure Games coins, led by Illuvium (ILV), PepeCoin (PEPECOIN), Aria.AI (ARIA). This page lists page 1 of 1, ordered by market capitalisation.

Total Crypto Market Cap 4.59%

$2,762,351,426,462 ($2.8T)

Total Crypto Volume (24h)

$73,422,887,117 ($73.4B)

Fear & Greed Meter

Neutral Market

49

Market Dominance

Bitcoin (BTC)

59.48% $1.6T

Ethereum (ETH)

10.62% $293.2B

DeFi

4.17% $119.8B

Others

25.73%

CryptoPunks ^0%

31.27 ETH $75,042.10

148

Volume

Bored Ape Yacht Club ^-0.84%

5.94 ETH $14,254.64

84.18

Volume

Mutant Ape Yacht Club ^3.07%

0.81 ETH $1,934.25

23.56

Volume

Azuki ^1.83%

0.54 ETH $1,292.78

8.13

Volume

Pudgy Penguins ^0.16%

2.48 ETH $5,961.13

37.58

Volume

Otherdeed for Otherside ^-1.26%

0.08 ETH $189.56

0.17

Volume

CLONE X - X TAKASHI MURAKAMI ^0%

0.13 ETH $321.57

1.50

Volume

Top Gainer

Coin	Price	Market Cap
ZFORGE +104338.14%	$0.02530	$25.3M
ASTRO +16868.42%	$0.01574	$15.7M
KAR +1785.98%	$0.01685	$2.0M
SUIDEPIN +734.08%	$0.0001893	$189.3K
BACKERS +583.99%	$0.0002019	$194.1K

Top Losers

Coin	Price	Market Cap
WISP -99.99%	$0.000003057	$3.1K
SPX -99.73%	$0.0001337	$33.4K
WADDLESLIV -98.89%	$0.00001212	$10.8K
PUMPOWEEN -98.27%	$0.000008663	$8.1K
KUMA -97.90%	$0.000009698	$8.7K

Free crypto price widgets Live prices, charts, a ticker and a converter for your own website. Get a widget

Market Top Most Trending New & Hot DEX Tokens

Coin	Price	Market Cap	24H Change	24H High	24H Low	Last 7 Days
ILV Illuvium	$3.279 -$0.1377	$27.1M	-4.03%	$3.700	$3.167
PEPECOIN PepeCoin	$0.1428 +$0.007636	$14.4M	+5.65%	$0.1529	$0.1301	No 7d data
ARIA Aria.AI	$0.06146 -$0.0007186	$11.2M	-1.16%	$0.06670	$0.03048
AURY Aurory	$0.02274 -$0.0005051	$2.1M	-2.17%	$0.02513	$0.02274	No 7d data
QORPO QORPO WORLD	$0.003054 -$0.0001310	$2.0M	-4.11%	$0.003717	$0.002011	No 7d data
STARL StarLink	$0.000000139 -$0.00	$1.4M	-2.26%	$0.000000145	$0.000000134	No 7d data
UFO UFO Gaming	$0.000000033 -$0.00	$857.3K	-0.59%	$0.000000035	$0.000000015	No 7d data
CAH Moon Tropica	$0.2385 +$0.001889	$669.0K	+0.80%	$0.2958	$0.2283	No 7d data
MAT My Master War	$0.003294 +$0.000008757	$324.2K	+0.27%	$0.003294	$0.002975	No 7d data
REVO Revomon	$0.007717 -$0.0004486	$226.8K	-5.49%	$0.009613	$0.007717	No 7d data
DOME Hum(AI)n Web3	$0.000002232 +$0.000000168	$203.5K	+8.15%	$0.000002270	$0.000001999	No 7d data
MCHC MCH Coin	$0.004015 -$0.00008469	$196.6K	-2.07%	$0.004181	$0.003623	No 7d data
BEZOGE Bezoge Earth	$0 +$0.00	$168.2K	+3.04%	$0	$0	No 7d data
PAL Palio	$0.0006192 +$0.000002244	$117.6K	+0.36%	$0.0006292	$0.0006056	No 7d data
COBE Castle Of Blackwater	$0.001600 --	$95.7K	--	$0.002145	$0.001600	No 7d data
FA Fate Adventure	$0.01057 -$0.0005210	$68.2K	-4.70%	$0.01213	$0.01025	No 7d data
CHAMP NFT Champions	$0.00005313 --	$53.1K	--	$0.00005313	$0	No 7d data
FINA Defina Finance	$0.0005327 -$0.000003908	$31.4K	-0.73%	$0.0007709	$0.0003732	No 7d data
PAN Pankito	$0.0004281 --	$25.7K	--	$0.0004304	$0.0004271	No 7d data
SLOVE SLOVE	$0.0001973 --	$17.8K	--	$0.0001973	$0	No 7d data
SOULS Unfettered Ecosystem	$0.00001212 --	$13.2K	--	$0.00001212	$0	No 7d data
SVSA Savanna Survival	$0.00002225 +$0.00	$4.3K	+0.01%	$0.00002311	$0	No 7d data
BERAMO BeramoniumCoin	$0.000007710 --	$3.5K	--	$0.000007710	$0	No 7d data
$UNIT UNIT	$0.005753 --	-	--	$0.005824	$0.005708	No 7d data
ANIMA ANIMA	$0.0002144 -$0.000002829	-	-1.30%	$0.0002491	$0.0001564	No 7d data