Today's Live Adventure Games Coins Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 25 Adventure Games coins, led by Illuvium (ILV), PepeCoin (PEPECOIN), Aria.AI (ARIA). This page lists page 1 of 1, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
55
Market Dominance
Bitcoin (BTC)
61.48% $1.7T
Ethereum (ETH)
11.04% $305.1B
DeFi
4.27% $122.3B
Others
23.21%
0%
120
0%
Volume
0%
66.34
0%
Volume
1.02%
12.40
0%
Volume
0%
8.02
0%
Volume
0%
34.01
0%
Volume
-0.2%
0.73
0%
Volume
0%
2.47
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
KAR +1785.98% |
$0.01685 | $2.0M |
ISLM +1535.87% |
$0.002615 | $9.8M |
BACKERS +1102.19% |
$0.0003965 | $381.2K |
DFI +739.91% |
$0.002979 | $2.7M |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
CATX -95.68% |
$0.000000157 | $156.8K |
OYSTER -93.59% |
$0.000003917 | $3.6K |
KIMCHI -92.66% |
$0.0003308 | $327.5K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$3.459 +$0.04397 |
$28.6M | +1.29% | $3.700 | $3.167 | ||
|
$0.1470 +$0.01126 |
$14.9M | +8.30% | $0.1485 | $0.1301 |
No 7d data
|
|
|
$0.05864 -$0.001208 |
$10.7M | -2.02% | $0.06670 | $0.03048 | ||
|
$0.02327 +$0.00004245 |
$2.2M | +0.18% | $0.02513 | $0.02309 |
No 7d data
|
|
|
$0.003047 -$0.00005696 |
$2.0M | -1.84% | $0.003717 | $0.002011 |
No 7d data
|
|
|
$0.000000143 +$0.00 |
$1.4M | +2.28% | $0.000000145 | $0.000000134 |
No 7d data
|
|
|
$0.000000034 +$0.00 |
$881.7K | +2.57% | $0.000000035 | $0.000000015 |
No 7d data
|
|
|
$0.2410 +$0.007282 |
$675.8K | +3.12% | $0.2958 | $0.2283 |
No 7d data
|
|
|
$0.003294 +$0.000008757 |
$324.2K | +0.27% | $0.003294 | $0.002975 |
No 7d data
|
|
|
$0.008168 -$0.0001761 |
$240.0K | -2.11% | $0.009613 | $0.008168 |
No 7d data
|
|
|
$0.004003 -$0.00005336 |
$196.0K | -1.32% | $0.004181 | $0.003623 |
No 7d data
|
|
|
$0.000002096 +$0.000000029 |
$191.1K | +1.41% | $0.000002260 | $0.000001999 |
No 7d data
|
|
|
$0 +$0.00 |
$171.9K | +3.24% | $0 | $0 |
No 7d data
|
|
|
$0.0006210 +$0.000005137 |
$118.0K | +0.83% | $0.0006292 | $0.0006056 |
No 7d data
|
|
|
$0.001956 -$0.00001101 |
$117.0K | -0.56% | $0.002145 | $0.001949 |
No 7d data
|
|
|
$0.01162 +$0.0001873 |
$74.9K | +1.64% | $0.01213 | $0.01025 |
No 7d data
|
|
|
$0.00005313 -- |
$53.1K | -- | $0.00005313 | $0 |
No 7d data
|
|
|
$0.0005404 +$0.000005280 |
$31.8K | +0.99% | $0.0007709 | $0.0003732 |
No 7d data
|
|
|
$0.0004303 +$0.00 |
$25.8K | +0.00% | $0.0004303 | $0.0004271 |
No 7d data
|
|
|
$0.0001973 -- |
$17.8K | -- | $0.0001973 | $0 |
No 7d data
|
|
|
$0.00001212 -- |
$13.2K | -- | $0.00001212 | $0 |
No 7d data
|
|
|
$0.00002225 +$0.00 |
$4.3K | +0.01% | $0.00002311 | $0 |
No 7d data
|
|
|
$0.000007710 -- |
$3.5K | -- | $0.000007710 | $0 |
No 7d data
|
|
|
$0.005753 -- |
- | -- | $0.005824 | $0.005708 |
No 7d data
|
|
|
$0.0002238 +$0.000006416 |
- | +2.95% | $0.0002491 | $0.0001564 |
No 7d data
|
Showing 1 to 25 of 25 items
.png)
Trending Coins
.png)
Trending News & Crypto World
CME (CME) Q3 2026 Earnings Call Transcript
Trading expert hints manipulation for Bitcoin, XRP, and Cardano
Cryptocurrency companies can keep paying interest-like rewards, say federal bank regulators
Revolut users in Spain locked out of account for 12 hours after ‘power event’ at Google data centre in London hits banks