Today's Live Crypto-backed Stablecoin Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 60 Crypto-backed Stablecoin, led by Dai (DAI), Falcon USD (USDF), USDD (USDD). This page lists page 1 of 2, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
55
Market Dominance
Bitcoin (BTC)
61.35% $1.7T
Ethereum (ETH)
11.03% $304.7B
DeFi
4.27% $122.3B
Others
23.35%
0%
120
0%
Volume
0%
72.03
0%
Volume
1.02%
13.17
0%
Volume
0%
7.50
0%
Volume
0%
31.64
0%
Volume
-0.16%
1.31
0%
Volume
0%
2.60
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
KAR +1785.98% |
$0.01685 | $2.0M |
ISLM +1535.87% |
$0.002615 | $9.8M |
BACKERS +1132.86% |
$0.0004067 | $390.9K |
DFI +739.91% |
$0.002979 | $2.7M |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
CATX -95.68% |
$0.000000157 | $156.8K |
OYSTER -93.59% |
$0.000003917 | $3.6K |
KIMCHI -92.66% |
$0.0003308 | $327.5K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$0.9996 -$0.0006904 |
$4.5B | -0.07% | $1.001 | $0.9996 |
No 7d data
|
|
|
$0.9951 +$0.0003528 |
$1.9B | +0.04% | $0.9965 | $0.9942 | ||
|
$0.9994 +$0.0005485 |
$1.8B | +0.05% | $0.9994 | $0.9964 | ||
|
$0.9987 +$0.0003494 |
$698.1M | +0.04% | $0.9993 | $0.9977 | ||
|
$0.9984 +$0.0001818 |
$219.0M | +0.02% | $1.001 | $0.9946 | ||
|
$1.0000 -$0.0002760 |
$91.9M | -0.03% | $1.001 | $0.9994 | ||
|
$0.9965 +$0.001331 |
$75.6M | +0.13% | $0.9970 | $0.9949 | ||
|
$0.9989 +$0.0003281 |
$74.9M | +0.03% | $1.0000 | $0.9946 | ||
|
$0.9971 +$0.0001096 |
$73.8M | +0.01% | $0.9985 | $0.9955 | ||
|
$1.211 -$0.00008089 |
$42.5M | -0.01% | $1.213 | $1.190 | ||
|
$0.9956 +$0.0007084 |
$38.0M | +0.07% | $0.9961 | $0.9942 | ||
|
$0.9998 +$0.002243 |
$34.5M | +0.22% | $1.002 | $0.9943 | ||
|
$1.005 +$0.004529 |
$26.0M | +0.45% | $1.011 | $0.9959 | ||
|
$0.9979 -$0.0001971 |
$25.7M | -0.02% | $0.9988 | $0.9945 | ||
|
$0.9977 +$0.0008603 |
$22.9M | +0.09% | $1.004 | $0.9942 | ||
|
$1.021 +$0.01948 |
$19.4M | +1.95% | $1.022 | $1.000 | ||
|
$0.5547 +$0.01124 |
$18.3M | +2.07% | $0.5616 | $0.5300 | ||
|
$0.9992 +$0.00005012 |
$12.0M | +0.01% | $0.9998 | $0.9985 | ||
|
$0.9986 -- |
$11.5M | -- | $0.9986 | $0 | ||
|
$0.9993 -$0.0002186 |
$6.2M | -0.02% | $1.000 | $0.9939 | ||
|
$0.9920 -$0.0001080 |
$4.8M | -0.01% | $1.0000 | $0.9751 |
No 7d data
|
|
|
$0.9946 -$0.003147 |
$4.7M | -0.32% | $1.009 | $0.9923 |
No 7d data
|
|
|
$0.01607 -- |
$3.6M | -- | $0.01607 | $0 |
No 7d data
|
|
|
$0.9961 +$0.003889 |
$3.3M | +0.39% | $1.022 | $0.9591 |
No 7d data
|
|
|
$0.9935 +$0.0009878 |
$3.2M | +0.10% | $0.9936 | $0.9776 |
No 7d data
|
|
|
$0.9677 -- |
$2.8M | -- | $0.9677 | $0 |
No 7d data
|
|
|
$0.9976 -$0.0004071 |
$2.5M | -0.04% | $0.9994 | $0.9965 |
No 7d data
|
|
|
$0.9985 -$0.0002136 |
$2.0M | -0.02% | $1.000 | $0.9984 | ||
|
$1.119 -$0.0007609 |
$1.8M | -0.07% | $1.121 | $1.118 | ||
|
$3.084 +$0.002483 |
$1.5M | +0.08% | $3.203 | $2.886 |
No 7d data
|
|
|
$0.9967 -$0.009349 |
$1.5M | -0.93% | $1.022 | $0.9490 |
No 7d data
|
|
|
$0.9837 +$0.007089 |
$1.4M | +0.73% | $1.036 | $0.9702 |
No 7d data
|
|
|
$0.2017 +$0.001262 |
$1.2M | +0.63% | $0.2109 | $0.1843 |
No 7d data
|
|
|
$1.003 -- |
$1.2M | -- | $1.003 | $0 |
No 7d data
|
|
|
$1.001 +$0.002268 |
$870.1K | +0.23% | $1.003 | $0 | ||
|
$0.9866 -- |
$769.1K | -- | - | - |
No 7d data
|
|
|
$0.9988 -$0.001095 |
$742.6K | -0.11% | $1.002 | $0.9980 | ||
|
$1.026 +$0.03135 |
$697.2K | +3.15% | $1.037 | $0.9336 |
No 7d data
|
|
|
$0.9837 -- |
$574.5K | -- | $0.9837 | $0 |
No 7d data
|
|
|
$0.9990 -- |
$375.6K | -- | $0.9990 | $0 |
No 7d data
|
|
|
$0.5159 -- |
$303.5K | -- | $0.5191 | $0.5123 |
No 7d data
|
|
|
$1.009 +$0.01002 |
$247.4K | +1.00% | $1.009 | $0.9874 |
No 7d data
|
|
|
$0.9998 -$0.0001955 |
$237.9K | -0.02% | $1.000 | $0.9993 |
No 7d data
|
|
|
$0.9991 -- |
$224.7K | -- | $0.9991 | $0 | ||
|
$0.5772 -- |
$147.7K | -- | $0.6010 | $0.5330 |
No 7d data
|
|
|
$0.9964 +$0.006859 |
$131.2K | +0.69% | $1.005 | $0.9895 |
No 7d data
|
|
|
$1.091 +$0.001691 |
$117.4K | +0.16% | $1.101 | $1.071 |
No 7d data
|
|
|
$1.000 +$0.002733 |
$92.0K | +0.27% | $1.001 | $0.9960 |
No 7d data
|
|
|
$0.2218 -- |
$81.0K | -- | - | - |
No 7d data
|
|
|
$0.9976 +$0.005827 |
$69.7K | +0.59% | $1.009 | $0.9871 |
No 7d data
|
Showing 1 to 50 of 60 items
.png)
Trending Coins
.png)
Trending News & Crypto World
CME (CME) Q3 2026 Earnings Call Transcript
Trading expert hints manipulation for Bitcoin, XRP, and Cardano
Cryptocurrency companies can keep paying interest-like rewards, say federal bank regulators
Revolut users in Spain locked out of account for 12 hours after ‘power event’ at Google data centre in London hits banks