Today's Live Crypto-backed Stablecoin Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 60 Crypto-backed Stablecoin, led by Dai (DAI), Falcon USD (USDF), USDD (USDD). This page lists page 1 of 2, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
51
Market Dominance
Bitcoin (BTC)
60.30% $1.7T
Ethereum (ETH)
10.81% $298.6B
DeFi
4.13% $120.4B
Others
24.76%
0%
120
0%
Volume
0%
101.60
0%
Volume
3.07%
17.98
0%
Volume
1.83%
8.67
0%
Volume
0.36%
44.53
0%
Volume
-0.65%
0.17
0%
Volume
0%
2.02
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
KAR +1785.98% |
$0.01685 | $2.0M |
ASTRO +922.37% |
$0.01151 | $11.5M |
SUIDEPIN +734.04% |
$0.0001895 | $189.5K |
TM +612.66% |
$0.0002795 | $266.4K |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
SPX -99.71% |
$0.0001240 | $31.0K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
WADDLESLIV -97.94% |
$0.00001316 | $11.7K |
EVOP -97.88% |
$0.0009868 | $998.9K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$1.001 +$0.001043 |
$4.5B | +0.10% | $1.001 | $0.9986 |
No 7d data
|
|
|
$0.9949 +$0.0003454 |
$1.9B | +0.03% | $0.9965 | $0.9942 | ||
|
$0.9985 +$0.0006502 |
$1.8B | +0.07% | $0.9995 | $0.9964 | ||
|
$0.9986 +$0.00007148 |
$698.1M | +0.01% | $0.9993 | $0.9977 | ||
|
$0.9991 -$0.00008807 |
$219.1M | -0.01% | $1.001 | $0.9946 | ||
|
$1.000 +$0.0002550 |
$91.9M | +0.03% | $1.001 | $0.9994 | ||
|
$0.9962 +$0.0001594 |
$75.6M | +0.02% | $0.9970 | $0.9949 | ||
|
$0.9987 +$0.0003501 |
$74.9M | +0.04% | $1.0000 | $0.9946 | ||
|
$0.9976 +$0.0006455 |
$73.8M | +0.06% | $0.9985 | $0.9955 | ||
|
$1.212 +$0.0005026 |
$42.5M | +0.04% | $1.213 | $1.190 | ||
|
$0.9956 +$0.0007859 |
$38.0M | +0.08% | $0.9963 | $0.9942 | ||
|
$0.9990 +$0.002126 |
$34.5M | +0.21% | $1.002 | $0.9943 | ||
|
$1.003 +$0.001795 |
$26.0M | +0.18% | $1.011 | $0.9959 | ||
|
$0.9971 -$0.0006072 |
$25.6M | -0.06% | $0.9988 | $0.9945 | ||
|
$0.9942 +$0.00007808 |
$22.9M | +0.01% | $1.004 | $0.9940 | ||
|
$1.021 +$0.0002503 |
$19.4M | +0.02% | $1.022 | $1.000 | ||
|
$0.5547 +$0.01124 |
$18.3M | +2.07% | $0.5616 | $0.5300 | ||
|
$0.9993 +$0.0004816 |
$12.0M | +0.05% | $0.9998 | $0.9985 | ||
|
$0.9986 -- |
$11.5M | -- | $0.9986 | $0 | ||
|
$0.9988 -$0.0004674 |
$6.2M | -0.05% | $1.000 | $0.9939 | ||
|
$1.003 +$0.001604 |
$4.7M | +0.16% | $1.009 | $0.9912 |
No 7d data
|
|
|
$0.9856 -$0.006918 |
$4.7M | -0.70% | $1.0000 | $0.9751 |
No 7d data
|
|
|
$0.01607 -- |
$3.6M | -- | $0.01607 | $0 |
No 7d data
|
|
|
$0.9985 -$0.008731 |
$3.3M | -0.87% | $1.022 | $0.9591 |
No 7d data
|
|
|
$0.9938 +$0.002041 |
$3.2M | +0.21% | $0.9954 | $0.9776 |
No 7d data
|
|
|
$0.9677 -- |
$2.8M | -- | $0.9677 | $0 |
No 7d data
|
|
|
$0.9974 -$0.0001398 |
$2.5M | -0.01% | $0.9994 | $0.9965 |
No 7d data
|
|
|
$0.9985 -$0.00006846 |
$2.0M | -0.01% | $1.000 | $0.9984 | ||
|
$1.121 +$0.001125 |
$1.8M | +0.10% | $1.121 | $1.118 | ||
|
$3.054 -$0.01206 |
$1.5M | -0.39% | $3.203 | $2.886 |
No 7d data
|
|
|
$0.9778 -$0.003934 |
$1.5M | -0.40% | $1.022 | $0.9490 |
No 7d data
|
|
|
$0.9787 -$0.04297 |
$1.4M | -4.21% | $1.036 | $0.9702 |
No 7d data
|
|
|
$0.1977 -$0.004036 |
$1.2M | -2.00% | $0.2109 | $0.1843 |
No 7d data
|
|
|
$1.003 -- |
$1.2M | -- | $1.003 | $0 |
No 7d data
|
|
|
$0.9987 -- |
$867.9K | -- | $1.003 | $0 | ||
|
$0.9866 -- |
$769.1K | -- | - | - |
No 7d data
|
|
|
$1.000 +$0.001598 |
$743.6K | +0.16% | $1.002 | $0.9980 | ||
|
$0.9952 +$0.001629 |
$676.1K | +0.16% | $1.037 | $0.9336 |
No 7d data
|
|
|
$0.9837 -- |
$574.5K | -- | $0.9837 | $0 |
No 7d data
|
|
|
$0.9990 -- |
$375.6K | -- | $0.9990 | $0 |
No 7d data
|
|
|
$0.5160 +$0.0001020 |
$303.6K | +0.02% | $0.5191 | $0.5123 |
No 7d data
|
|
|
$0.9968 -$0.002062 |
$244.4K | -0.21% | $1.009 | $0.9874 |
No 7d data
|
|
|
$0.9999 -$0.00003472 |
$238.0K | +0.00% | $1.000 | $0.9993 |
No 7d data
|
|
|
$0.9991 -- |
$224.7K | -- | $0.9991 | $0 | ||
|
$0.5791 +$0.002609 |
$148.2K | +0.45% | $0.6010 | $0.5330 |
No 7d data
|
|
|
$1.001 +$0.002692 |
$131.9K | +0.27% | $1.005 | $0.9895 |
No 7d data
|
|
|
$1.084 -$0.005771 |
$116.6K | -0.53% | $1.101 | $1.071 |
No 7d data
|
|
|
$1.000 -$0.000005373 |
$92.0K | +0.00% | $1.001 | $0.9960 |
No 7d data
|
|
|
$0.2218 -- |
$81.0K | -- | - | - |
No 7d data
|
|
|
$0.9996 +$0.001789 |
$69.9K | +0.18% | $1.009 | $0.9871 |
No 7d data
|
Showing 1 to 50 of 60 items
.png)
Trending Coins
.png)
