Today's Live ETF Coins Prices, Trends, Market Cap, and Insights

Coinfolytics tracks 71 ETF coins, led by SP500 xStock (SPYX), iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON), SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON). This page lists page 1 of 2, ordered by market capitalisation.

Total Crypto Market Cap 4.59%

$2,762,351,426,462 ($2.8T)

Total Crypto Volume (24h)

$73,422,887,117 ($73.4B)

Fear & Greed Meter

Neutral Market

55

Market Dominance

Bitcoin (BTC)

61.56% $1.7T

Ethereum (ETH)

11.01% $304.0B

DeFi

4.22% $123.4B

Others

23.21%

CryptoPunks ^0%

31.27 ETH $78,161.49

120

Volume

Bored Ape Yacht Club ^0%

5.99 ETH $14,972.41

72.60

Volume

Mutant Ape Yacht Club ^3.58%

0.81 ETH $2,024.65

16.50

Volume

Azuki ^1.83%

0.54 ETH $1,346.52

8.02

Volume

Pudgy Penguins ^0%

2.48 ETH $6,198.93

36.64

Volume

Otherdeed for Otherside ^-0.31%

0.08 ETH $199.33

0.73

Volume

CLONE X - X TAKASHI MURAKAMI ^0%

0.13 ETH $334.94

2.47

Volume

Top Gainer

Coin	Price	Market Cap
ZFORGE +104338.14%	$0.02530	$25.3M
KAR +1785.98%	$0.01685	$2.0M
ISLM +1539.34%	$0.002620	$9.8M
BACKERS +955.04%	$0.0003039	$292.2K
VERSE +815.74%	$0.1598	$159.9M

Top Losers

Coin	Price	Market Cap
WISP -99.99%	$0.000003057	$3.1K
SPX -99.24%	$0.0002176	$54.4K
PUMPOWEEN -98.27%	$0.000008663	$8.1K
EVOP -97.89%	$0.0009622	$974.0K
CATX -95.68%	$0.000000157	$156.8K

Market Top Most Trending New & Hot DEX Tokens

Coin	Price	Market Cap	24H Change	24H High	24H Low	Last 7 Days
SPYX SP500 xStock	$774.39 +$0.8461	$65.6M	+0.11%	$784.45	$762.67
IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF)	$781.67 +$0.3481	$60.9M	+0.04%	$1,179.44	$661.09
SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF)	$776.49 +$1.37	$46.6M	+0.18%	$787.98	$766.57
QQQX Nasdaq xStock	$723.26 +$2.56	$41.9M	+0.36%	$748.70	$707.00
QQQON Invesco QQQ ETF (Ondo Tokenized ETF)	$724.36 +$1.98	$33.4M	+0.27%	$749.37	$708.38
SLVON iShares Silver Trust (Ondo Tokenized Stock)	$52.175 -$0.002792	$24.4M	-0.01%	$53.620	$50.170
TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$84.070 +$0.1586	$18.8M	+0.19%	$85.091	$77.720
IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$98.004 -$1.44	$16.7M	-1.45%	$99.996	$96.720
AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$96.635 -$2.13	$14.0M	-2.15%	$99.302	$91.454	No 7d data
ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$169.21 +$1.61	$12.7M	+0.96%	$172.35	$0	No 7d data
GLDX Gold xStock	$379.09 +$0.7888	$11.5M	+0.21%	$384.12	$373.78	No 7d data
EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF)	$106.03 --	$11.1M	--	$108.70	$104.01	No 7d data
TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF)	$109.77 +$0.1852	$11.0M	+0.17%	$111.15	$107.32	No 7d data
IAUON iShares Gold Trust (Ondo Tokenized Stock)	$77.638 +$0.04099	$10.0M	+0.05%	$78.852	$76.610	No 7d data
SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)	$102.72 -$0.1518	$9.5M	-0.15%	$105.02	$101.65	No 7d data
IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$496.03 --	$9.4M	--	$510.86	$0	No 7d data
IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)	$77.917 +$0.4141	$9.4M	+0.53%	$82.880	$77.361	No 7d data
EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)	$64.044 -$0.7116	$7.1M	-1.10%	$67.490	$63.068	No 7d data
IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF)	$214.16 +$0.3733	$5.3M	+0.19%	$214.94	$214.02	No 7d data
USOON United States Oil Fund (Ondo Tokenized)	$159.86 -$0.3734	$4.0M	-0.23%	$165.36	$151.21	No 7d data
GLDON SPDR Gold Shares (Ondo Tokenized)	$379.15 +$1.14	$3.7M	+0.30%	$385.39	$373.73	No 7d data
TQQQX TQQQ xStock	$73.083 +$1.88	$3.3M	+2.65%	$79.530	$67.845	No 7d data
IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF)	$279.78 -$2.06	$3.3M	-0.73%	$282.48	$271.41	No 7d data
IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF)	$74.202 --	$3.0M	--	$74.660	$73.160	No 7d data
FXION iShares China Large-Cap ETF (Ondo Tokenized)	$33.084 -$0.5890	$2.2M	-1.75%	$34.550	$32.940	No 7d data
VTIX Vanguard xStock	$380.90 +$1.65	$1.9M	+0.44%	$389.24	$370.24	No 7d data
COPXON Global X Copper Miners ETF (Ondo Tokenized ETF)	$78.142 -$2.05	$1.4M	-2.56%	$86.850	$77.793	No 7d data
HLS Helios Blockchain	$0.0005741 --	$1.2M	--	$0.0005996	$0	No 7d data
HYGON iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$81.660 +$0.06955	$1.2M	+0.09%	$85.090	$80.534	No 7d data
FLQLON Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)	$78.638 -$0.7932	$1.0M	-1.00%	$81.540	$78.310	No 7d data
INCEON Franklin Income Equity Focus ETF (Ondo Tokenized)	$68.596 +$0.4504	$1.0M	+0.66%	$70.590	$67.450	No 7d data
SOXXON iShares Semiconductor ETF (Ondo Tokenized)	$509.93 +$10.94	$933.2K	+2.19%	$548.75	$489.67	No 7d data
EWYON iShares MSCI South Korea ETF (Ondo Tokenized)	$156.72 +$1.82	$780.1K	+1.18%	$167.87	$148.51	No 7d data
BINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF)	$52.432 +$0.8231	$575.6K	+1.60%	$53.900	$51.530	No 7d data
FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized)	$24.278 --	$506.6K	--	$24.850	$23.770	No 7d data
FFOGON Franklin Focused Growth ETF (Ondo Tokenized)	$49.774 -$1.21	$502.9K	-2.37%	$52.320	$49.774	No 7d data
FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)	$55.940 --	$484.3K	--	$55.940	$0	No 7d data
VTION Vanguard Total Stock Market ETF (Ondo Tokenized)	$381.79 +$6.05	$478.0K	+1.61%	$391.82	$375.03	No 7d data
PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)	$98.520 -$0.2382	$391.1K	-0.24%	$103.67	$98.210	No 7d data
SHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)	$82.462 +$0.5408	$353.4K	+0.66%	$83.058	$0	No 7d data
URAON Global X Uranium ETF (Ondo Tokenized)	$35.333 -$0.4595	$334.9K	-1.28%	$38.110	$34.763	No 7d data
JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)	$51.729 +$0.5999	$331.7K	+1.17%	$53.380	$51.270	No 7d data
REMXON VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)	$54.026 -$0.03187	$324.9K	-0.06%	$57.660	$53.107	No 7d data
WTSPYM State Street SPDR Portfolio S&P 500 ETF ST0x	$91.328 +$0.3802	$316.7K	+0.42%	$92.110	$89.958	No 7d data
IEMGX Core MSCI Emerging Markets xStock	$77.985 +$0.2275	$261.1K	+0.29%	$80.480	$76.450	No 7d data
SQQQON ProShares UltraPro Short QQQ (Ondo Tokenized)	$37.370 -$1.07	$253.5K	-2.80%	$40.156	$34.710	No 7d data
IEFON iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)	$91.743 +$1.15	$222.8K	+1.27%	$94.550	$90.100	No 7d data
SCHFX Schwab International Equity xStock	$27.269 +$0.2474	$214.3K	+0.92%	$27.830	$26.649	No 7d data
VNQON Vanguard Real Estate ETF (Ondo Tokenized)	$92.974 +$0.6304	$203.9K	+0.68%	$94.920	$91.150	No 7d data
VTVON Vanguard Value ETF (Ondo Tokenized)	$227.08 +$0.3651	$191.0K	+0.16%	$231.27	$220.94	No 7d data