Today's Live Fiat-backed Stablecoin Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 123 Fiat-backed Stablecoin, led by Tether (USDT), USDC (USDC), USDS (USDS). This page lists page 1 of 3, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
49
Market Dominance
Bitcoin (BTC)
59.44% $1.6T
Ethereum (ETH)
10.61% $293.2B
DeFi
4.17% $119.8B
Others
25.78%
0%
148
0%
Volume
-0.84%
71.74
0%
Volume
3.07%
20.81
0%
Volume
1.83%
4.36
0%
Volume
0.12%
37.58
0%
Volume
-0.64%
0.30
0%
Volume
0%
1.54
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
ASTRO +16868.42% |
$0.01574 | $15.7M |
POLLY +1659.28% |
$0.0002654 | $265.2K |
SUIDEPIN +749.17% |
$0.0001892 | $189.2K |
USHIBA +478.63% |
$0 | $176.6K |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
SPX -99.70% |
$0.0001115 | $27.9K |
KUMA -99.44% |
$0.000008921 | $8.0K |
WADDLESLIV -98.84% |
$0.00001200 | $10.7K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$0.9994 +$0.0003934 |
$183.5B | +0.04% | $0.9995 | $0.9988 | ||
|
$0.9997 +$0.0001952 |
$72.6B | +0.02% | $1.002 | $0.9982 | ||
|
$1.000 -$0.0004655 |
$10.2B | -0.05% | $1.002 | $0.9990 | ||
|
$0.9998 +$0.0004067 |
$4.7B | +0.04% | $0.9999 | $0.9991 | ||
|
$1.001 +$0.0009906 |
$4.5B | +0.10% | $1.001 | $0.9986 |
No 7d data
|
|
|
$1.000 +$0.00007521 |
$3.1B | +0.01% | $1.000 | $0.9999 | ||
|
$1.000 -$0.0005678 |
$2.8B | -0.06% | $1.002 | $0.9989 | ||
|
$1.000 +$0.00009043 |
$2.4B | +0.01% | $1.001 | $0.9999 | ||
|
$0.9986 +$0.00009057 |
$698.0M | +0.01% | $0.9993 | $0.9977 | ||
|
$0.9983 +$0.0004240 |
$541.2M | +0.04% | $0.9992 | $0.9977 | ||
|
$0.9991 +$0.001240 |
$494.3M | +0.12% | $0.9999 | $0.9979 | ||
|
$0.9993 -$0.0002773 |
$470.3M | -0.03% | $1.000 | $0.9963 | ||
|
$0.01173 +$0.00009464 |
$460.2M | +0.81% | $0.01173 | $0.01163 | ||
|
$0.9976 -$0.00007972 |
$315.2M | -0.01% | $0.9991 | $0.9971 | ||
|
$0.9999 +$0.00007864 |
$249.9M | +0.01% | $1.000 | $0.9992 | ||
|
$0.9996 +$0.0006105 |
$219.2M | +0.06% | $1.001 | $0.9946 | ||
|
$0.9905 -$0.0001489 |
$217.2M | -0.02% | $0.9968 | $0.9856 |
No 7d data
|
|
|
$1.121 -$0.001940 |
$189.8M | -0.17% | $1.130 | $1.119 | ||
|
$0.9993 +$0.0003838 |
$186.3M | +0.04% | $0.9996 | $0.9987 | ||
|
$0.9990 +$0.0005020 |
$183.1M | +0.05% | $0.9991 | $0.9982 | ||
|
$0.006346 +$0.00005901 |
$135.1M | +0.94% | $0.006346 | $0.006233 |
No 7d data
|
|
|
$1.000 -$0.0002327 |
$103.9M | -0.02% | $1.001 | $0.9996 | ||
|
$1.001 +$0.0003085 |
$91.9M | +0.03% | $1.001 | $0.9994 | ||
|
$0.7445 +$0.007260 |
$83.1M | +0.98% | $0.7468 | $0.7220 |
No 7d data
|
|
|
$0.9995 +$0.0008047 |
$80.0M | +0.08% | $1.001 | $0.9974 | ||
|
$0.9927 +$0.0001879 |
$75.7M | +0.02% | $0.9993 | $0.9912 | ||
|
$0.9997 -$0.00003224 |
$74.8M | +0.00% | $0.9998 | $0.9993 | ||
|
$0.9973 -$0.00006034 |
$73.8M | -0.01% | $0.9985 | $0.9955 | ||
|
$0.1985 +$0.00009878 |
$73.2M | +0.05% | $0.1996 | $0.1959 | ||
|
$4.130 -- |
$62.0M | -- | $4.130 | $0 | ||
|
$0.1984 -$0.0006911 |
$54.1M | -0.35% | $0.1997 | $0.1965 | ||
|
$1.212 +$0.001832 |
$47.8M | +0.15% | $1.212 | $1.200 | ||
|
$1.217 +$0.0003341 |
$37.9M | +0.03% | $1.220 | $1.210 | ||
|
$0.9987 -$0.001266 |
$36.2M | -0.13% | $1.001 | $0.9978 | ||
|
$0.9975 -$0.001017 |
$34.4M | -0.10% | $1.002 | $0.9943 | ||
|
$0.9974 +$0.0007930 |
$34.3M | +0.08% | $1.008 | $0.9853 | ||
|
$0.9993 +$0.0002877 |
$32.4M | +0.03% | $0.9995 | $0.9988 | ||
|
$1.122 -$0.001791 |
$31.5M | -0.16% | $1.130 | $1.110 | ||
|
$0.004834 -$0.0002158 |
$27.0M | -4.27% | $0.005444 | $0.004649 | ||
|
$1.336 -$0.001447 |
$26.7M | -0.11% | $1.338 | $1.318 | ||
|
$1.005 -$0.001100 |
$26.0M | -0.11% | $1.011 | $0.9959 | ||
|
$0.9986 +$0.001465 |
$23.4M | +0.15% | $1.004 | $0.9895 | ||
|
$0.9950 -$0.003506 |
$22.9M | -0.35% | $1.004 | $0.9921 | ||
|
$0.9991 +$0.0002633 |
$21.4M | +0.03% | $0.9996 | $0.9986 | ||
|
$0.5547 +$0.01124 |
$18.3M | +2.07% | $0.5616 | $0.5300 | ||
|
$0.9963 -$0.003362 |
$13.6M | -0.34% | $1.010 | $0.9823 | ||
|
$0.7827 +$0.0004983 |
$13.2M | +0.06% | $0.7830 | $0.7773 |
No 7d data
|
|
|
$0.9987 +$0.0001706 |
$12.5M | +0.02% | $0.9992 | $0.9880 |
No 7d data
|
|
|
$0.9954 -$0.0006604 |
$11.8M | -0.07% | $1.004 | $0.9912 |
No 7d data
|
|
|
$0.9979 -$0.001598 |
$10.0M | -0.16% | $1.065 | $0.9796 |
No 7d data
|
Showing 1 to 50 of 123 items
.png)
Trending Coins
.png)
Trending News & Crypto World
Central Bank fines Irish-based unit of crypto giant Coinbase €3.3m
BlackRock Bitcoin ETF records biggest daily inflow since January 2026
Markets sell off worldwide as further conflict looms in the Middle East and Elon Musk cuts capex guidance
MEXC’s New-Token Trading Volume Rises 77% in September as Stock-Related Trading Expands Into On-Chain New-Token Markets