Today's Live HyperEVM Ecosystem Coins Prices, Trends, Market Cap, and Insights

Coinfolytics tracks 109 HyperEVM Ecosystem coins, led by USDC (USDC), Chainlink (LINK), Ethena USDe (USDE). This page lists page 1 of 3, ordered by market capitalisation.

Total Crypto Market Cap 4.59%

$2,762,351,426,462 ($2.8T)

Total Crypto Volume (24h)

$73,422,887,117 ($73.4B)

Fear & Greed Meter

Neutral Market

50

Market Dominance

Bitcoin (BTC)

60.02% $1.7T

Ethereum (ETH)

10.75% $296.9B

DeFi

4.17% $119.8B

Others

25.07%

CryptoPunks ^0%

31.27 ETH $75,995.42

148

Volume

Bored Ape Yacht Club ^0%

5.99 ETH $14,557.25

84.18

Volume

Mutant Ape Yacht Club ^3.07%

0.81 ETH $1,958.82

22.63

Volume

Azuki ^1.83%

0.54 ETH $1,309.20

8.67

Volume

Pudgy Penguins ^0.2%

2.48 ETH $6,039.29

42.53

Volume

Otherdeed for Otherside ^-1.22%

0.08 ETH $192.05

0.17

Volume

CLONE X - X TAKASHI MURAKAMI ^0%

0.13 ETH $325.66

1.78

Volume

Top Gainer

Coin	Price	Market Cap
ZFORGE +104338.14%	$0.02530	$25.3M
ASTRO +2512.49%	$0.01459	$14.6M
KAR +1785.98%	$0.01685	$2.0M
SUIDEPIN +734.04%	$0.0001895	$189.5K
BACKERS +655.92%	$0.0002204	$211.9K

Top Losers

Coin	Price	Market Cap
WISP -99.99%	$0.000003057	$3.1K
SPX -99.71%	$0.0001240	$31.0K
WADDLESLIV -98.87%	$0.00001238	$11.0K
PUMPOWEEN -98.27%	$0.000008663	$8.1K
CATX -95.68%	$0.000000157	$156.8K

Track your crypto portfolio Add your trades or import a wallet, and see your real profit across every coin. See how it works

Market Top Most Trending New & Hot DEX Tokens

Coin	Price	Market Cap	24H Change	24H High	24H Low	Last 7 Days
USDC USDC	$0.9997 +$0.0002369	$72.6B	+0.02%	$1.002	$0.9982
LINK Chainlink	$12.187 -$0.1174	$9.4B	-0.95%	$12.785	$11.549
USDE Ethena USDe	$0.9996 +$0.0002275	$4.7B	+0.02%	$0.9999	$0.9991
PENGU Pudgy Penguins	$0.007844 -$0.0002539	$493.4M	-3.14%	$0.008376	$0.007099
PENDLE Pendle	$2.107 -$0.05722	$366.5M	-2.64%	$2.216	$1.931
APE ApeCoin	$0.1407 -$0.004331	$140.7M	-2.99%	$0.1567	$0.1344
KNTQ Kinetiq	$0.3938 +$0.03471	$123.8M	+9.67%	$0.4222	$0.2811
THBILL Theo Short Duration US Treasury Fund	$1.016 +$0.001113	$117.7M	+0.11%	$1.017	$1.013
CRCLON Circle Internet Group (Ondo Tokenized Stock)	$85.935 +$0.7777	$103.5M	+0.91%	$91.832	$75.220
FEUSD Felix feUSD	$0.9986 +$0.00005946	$74.9M	+0.01%	$1.0000	$0.9946
IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF)	$776.25 -$5.63	$60.4M	-0.72%	$1,179.44	$661.09
PURR Purr	$0.09720 +$0.001127	$57.8M	+1.17%	$0.1108	$0.08750
UPUMP Unit Pump	$0.001629 +$0.0001244	$52.0M	+8.27%	$0.001647	$0.001456
SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF)	$772.98 -$4.14	$46.3M	-0.53%	$787.98	$766.57
MOVE Movement	$0.007293 -$0.0002051	$34.0M	-2.74%	$0.008716	$0.007018
MUON Micron Technology (Ondo Tokenized Stock)	$888.93 -$32.94	$33.9M	-3.57%	$968.44	$854.43
NVDAON NVIDIA (Ondo Tokenized Stock)	$218.07 -$2.40	$33.7M	-1.09%	$230.17	$211.78
QQQON Invesco QQQ ETF (Ondo Tokenized ETF)	$716.53 -$7.71	$33.0M	-1.06%	$749.37	$708.38
REKT Rekt	$0.000000078 -$0.00	$32.7M	-1.84%	$0.000000089	$0.000000078
NEIRO Neiro	$0.00007046 -$0.000002207	$29.7M	-3.04%	$0.00008295	$0.00006771
MSTRON MicroStrategy (Ondo Tokenized Stock)	$146.53 +$2.60	$27.8M	+1.80%	$155.41	$133.83
UXPL Unit Plasma	$0.07218 +$0.004321	$26.0M	+6.37%	$0.07337	$0.06625
SLVON iShares Silver Trust (Ondo Tokenized Stock)	$50.736 -$1.31	$23.7M	-2.52%	$53.620	$50.170
USDH USDH	$0.9966 -$0.0008224	$21.3M	-0.08%	$0.9996	$0.9815
GOOGLON Alphabet Class A (Ondo Tokenized Stock)	$331.93 -$9.85	$19.8M	-2.88%	$359.86	$331.47
TSLAON Tesla (Ondo Tokenized Stock)	$368.30 -$11.80	$16.6M	-3.10%	$391.36	$347.44
INTCON Intel (Ondo Tokenized Stock)	$89.181 -$5.92	$14.5M	-6.22%	$104.58	$87.254
SEDA SEDA	$0.01704 -$0.00003120	$13.1M	-0.18%	$0.01781	$0.01646	No 7d data
BRIDGE HyBridge	$0.06197 +$0.005840	$12.4M	+10.40%	$0.06998	$0.04299	No 7d data
BASED Based	$0.05193 +$0.001255	$12.2M	+2.48%	$0.05695	$0.04144
HFUN Hypurr Fun	$11.605 -$0.09291	$11.6M	-0.79%	$11.840	$11.259	No 7d data
IAUON iShares Gold Trust (Ondo Tokenized Stock)	$76.752 -$1.80	$9.9M	-2.29%	$78.852	$76.458	No 7d data
UFART Unit Fartcoin	$0.1199 +$0.007407	$9.6M	+6.58%	$0.1204	$0.1092	No 7d data
AAPLON Apple (Ondo Tokenized Stock)	$344.65 +$6.46	$9.4M	+1.91%	$349.12	$337.74	No 7d data
METAON Meta Platforms (Ondo Tokenized Stock)	$703.53 +$5.47	$9.0M	+0.78%	$771.89	$684.94	No 7d data
XHYPE xHYPE	$1.059 -$0.005453	$8.5M	-0.51%	$1.079	$1.052	No 7d data
AMDON AMD (Ondo Tokenized Stock)	$535.53 -$12.25	$8.5M	-2.24%	$613.74	$524.05	No 7d data
COINON Coinbase (Ondo Tokenized Stock)	$171.31 -$0.06381	$8.5M	-0.04%	$185.17	$165.99	No 7d data
MSFTON Microsoft (Ondo Tokenized Stock)	$531.76 +$1.09	$8.4M	+0.20%	$550.36	$528.62	No 7d data
AMZNON Amazon (Ondo Tokenized Stock)	$259.19 -$4.27	$6.9M	-1.62%	$265.21	$248.15	No 7d data
LHYPE Looped Hype	$80.900 -$1.81	$6.5M	-2.19%	$85.060	$78.506	No 7d data
JOFF Chomolon Joff	$0.007016 -$0.0002044	$6.1M	-2.83%	$0.007921	$0.007000	No 7d data
TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$424.29 -$10.00	$6.0M	-2.30%	$453.68	$413.87	No 7d data
SNDKON SanDisk (Ondo Tokenized)	$1,332.02 -$73.68	$5.4M	-5.24%	$1,501.90	$1,253.46	No 7d data
NEST NEST	$0.01641 +$0.0008885	$4.3M	+5.73%	$0.01763	$0.01422	No 7d data
ANON Hey Anon	$0.2658 -$0.006896	$4.1M	-2.53%	$0.3318	$0.2493	No 7d data
ORCLON Oracle (Ondo Tokenized Stock)	$128.24 -$5.70	$4.1M	-4.25%	$145.60	$128.09	No 7d data
USOON United States Oil Fund (Ondo Tokenized)	$162.50 +$0.6636	$4.0M	+0.41%	$165.36	$151.21	No 7d data
HOODON Robinhood Markets (Ondo Tokenized Stock)	$98.063 -$1.60	$4.0M	-1.61%	$111.57	$94.356	No 7d data
GLDON SPDR Gold Shares (Ondo Tokenized)	$375.10 -$1.87	$3.7M	-0.50%	$385.39	$373.01	No 7d data