Today's Live Near Protocol Ecosystem Coins Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 54 Near Protocol Ecosystem coins, led by Tether (USDT), USDC (USDC), Zcash (ZEC). This page lists page 1 of 2, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
52
Market Dominance
Bitcoin (BTC)
60.72% $1.7T
Ethereum (ETH)
10.90% $301.1B
DeFi
4.27% $122.3B
Others
24.11%
-0.08%
287
0%
Volume
7.93%
82.56
0%
Volume
1.79%
14.59
0%
Volume
2.16%
7.09
0%
Volume
0.83%
21.56
0%
Volume
1.01%
1.29
0%
Volume
5.74%
1.76
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
PI +4899.61% |
$0.0002847 | $290.3K |
KAR +1785.98% |
$0.01685 | $2.0M |
ISLM +1568.65% |
$0.002667 | $10.0M |
BACKERS +1043.22% |
$0.0002893 | $278.1K |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
CATX -95.68% |
$0.000000157 | $156.8K |
BMT -94.54% |
$0.000000078 | $2.0K |
OYSTER -93.59% |
$0.000003856 | $3.5K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$0.9990 -$0.0001754 |
$183.5B | -0.02% | $0.9994 | $0.9988 | ||
|
$0.9994 -$0.0004878 |
$72.6B | -0.05% | $1.002 | $0.9982 | ||
|
$1,307.47 +$171.20 |
$22.3B | +15.07% | $1,319.57 | $1,052.04 | ||
|
$12.378 +$0.5562 |
$9.5B | +4.70% | $12.760 | $11.549 | ||
|
$5.187 +$0.5862 |
$6.8B | +12.74% | $5.430 | $4.643 | ||
|
$7.440 +$0.4245 |
$4.7B | +6.05% | $7.648 | $6.825 | ||
|
$155.11 +$7.89 |
$2.4B | +5.36% | $165.35 | $146.22 | ||
|
$0.02448 +$0.0008917 |
$268.0M | +3.78% | $0.02578 | $0.02276 | ||
|
$0.1786 -$0.01726 |
$267.5M | -8.81% | $0.2225 | $0.1670 | ||
|
$25.414 +$2.87 |
$254.2M | +12.75% | $28.513 | $20.692 | ||
|
$0.2274 +$0.01043 |
$132.4M | +4.81% | $0.2309 | $0.2026 | ||
|
$2,252.63 +$66.43 |
$81.3M | +3.04% | $2,357.35 | $2,141.59 | ||
|
$0.0008030 +$0.00001550 |
$72.1M | +1.97% | $0.0009391 | $0.0006390 | ||
|
$0.2267 +$0.01091 |
$65.0M | +5.06% | $0.2398 | $0.2055 | ||
|
$0.05933 +$0.0006006 |
$44.1M | +1.02% | $0.06175 | $0.04828 | ||
|
$1.000 +$0.001019 |
$36.3M | +0.10% | $1.001 | $0.9978 | ||
|
$0.07777 +$0.01194 |
$32.1M | +18.15% | $0.08647 | $0.06414 | ||
|
$0.2890 -$0.05113 |
$25.3M | -15.03% | $0.3838 | $0.1896 | ||
|
$0.02106 +$0.00002695 |
$21.1M | +0.13% | $0.02172 | $0.01978 | ||
|
$0.01097 +$0.0004627 |
$20.7M | +4.41% | $0.01264 | $0.01038 | ||
|
$0.1370 +$0.002720 |
$15.0M | +2.03% | $0.1508 | $0.1337 |
No 7d data
|
|
|
$1.002 +$0.004906 |
$13.7M | +0.49% | $1.010 | $0.9823 | ||
|
$0.09545 +$0.007846 |
$9.2M | +8.96% | $0.1045 | $0.08535 |
No 7d data
|
|
|
$0.1229 +$0.006833 |
$8.6M | +5.89% | $0.1310 | $0.1161 | ||
|
$2.273 +$0.03553 |
$5.7M | +1.59% | $2.700 | $2.164 |
No 7d data
|
|
|
$1.295 +$0.1038 |
$3.1M | +8.71% | $1.366 | $0.9311 |
No 7d data
|
|
|
$0.002809 -$0.000006917 |
$2.8M | -0.25% | $0.002996 | $0.002569 |
No 7d data
|
|
|
$0.0001116 -$0.000003797 |
$1.5M | -3.29% | $0.0001744 | $0.00007082 |
No 7d data
|
|
|
$0.5118 +$0.08210 |
$1.4M | +19.11% | $0.5200 | $0.4269 |
No 7d data
|
|
|
$0.005955 +$0.0003892 |
$1.2M | +6.99% | $0.007818 | $0.005550 |
No 7d data
|
|
|
$0.1147 +$0.006997 |
$1.1M | +6.50% | $0.1245 | $0.1036 |
No 7d data
|
|
|
$0.001190 +$0.0001345 |
$951.8K | +12.74% | $0.001259 | $0.001054 |
No 7d data
|
|
|
$0.000000012 +$0.00 |
$923.6K | +12.96% | $0.000000020 | $0 |
No 7d data
|
|
|
$0.0008902 -- |
$890.2K | -- | $0.0009422 | $0.0007809 |
No 7d data
|
|
|
$0.3530 +$0.03814 |
$766.0K | +12.11% | $0.3961 | $0.3222 |
No 7d data
|
|
|
$0.002197 +$0.0006480 |
$672.9K | +41.82% | $0.003180 | $0.001782 |
No 7d data
|
|
|
$0.02583 -- |
$528.0K | -- | $0.02701 | $0.02475 |
No 7d data
|
|
|
$0.0002926 +$0.00003514 |
$292.6K | +13.65% | $0.0003768 | $0.0002490 |
No 7d data
|
|
|
$0.00001854 +$0.000000666 |
$185.4K | +3.73% | $0.00002562 | $0.00001383 |
No 7d data
|
|
|
$0.00004210 +$0.000003623 |
$173.7K | +9.42% | $0.00004447 | $0.00003765 |
No 7d data
|
|
|
$0.1885 +$0.01911 |
$154.8K | +11.28% | $0.3732 | $0.1624 |
No 7d data
|
|
|
$0.0001355 -$0.00002995 |
$135.4K | -18.11% | $0.0003302 | $0.0001344 |
No 7d data
|
|
|
$0.000000218 +$0.000000021 |
$72.4K | +10.90% | $0.000000260 | $0.000000196 |
No 7d data
|
|
|
$0.0001157 +$0.000003451 |
$57.8K | +3.07% | $0.0001252 | $0.0001122 |
No 7d data
|
|
|
$0.0002239 +$0.000004241 |
$22.4K | +1.93% | $0.0002333 | $0.0002057 |
No 7d data
|
|
|
$0.000000101 +$0.00 |
$10.0K | +9.97% | $0.000000115 | $0.000000093 |
No 7d data
|
|
|
$0.00009386 -- |
$4.5K | -- | - | - |
No 7d data
|
|
|
$0.0006996 -- |
- | -- | $0.0006996 | $0 |
No 7d data
|
|
|
$0.0002801 +$0.00 |
- | +0.00% | $0.0002801 | $0.0002801 |
No 7d data
|
|
|
$0.01155 +$0.0007498 |
- | +6.94% | $0.01232 | $0.01070 |
No 7d data
|
Showing 1 to 50 of 54 items
.png)
Trending Coins
.png)
Trending News & Crypto World
STABLECOINS | Over $400 Million in Stablecoins Getting Processed Per Hour, Says Latest Coinbase Study
Italy moves to arrest 30 people tied to alleged mafia underground bank using crypto
Bitmine's Tom Lee Warns of a Potential Sell-Off in Ethereum. Here's the Most Likely Scenario for ETH.
Better Altcoin Buy: XRP vs. Solana