Today's Live Ondo Tokenized Assets Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 264 Ondo Tokenized Assets, led by Circle Internet Group (Ondo Tokenized Stock) (CRCLON), Strategy Stretch Preferred (Ondo Tokenized) (STRCON), iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON). This page lists page 1 of 6, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
48
Market Dominance
Bitcoin (BTC)
59.14% $1.6T
Ethereum (ETH)
10.54% $291.0B
DeFi
4.15% $117.2B
Others
26.18%
0%
182
0%
Volume
-3.56%
53.21
0%
Volume
-2.56%
26.66
0%
Volume
3.9%
7.67
0%
Volume
-0.6%
20.07
0%
Volume
-0.21%
0.28
0%
Volume
-0.76%
1.39
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
ASTRO +16868.42% |
$0.01574 | $15.7M |
GMRT +4336.29% |
$0.01827 | $4.6M |
NFTL +1064.82% |
$0.0005279 | $71.3K |
USHIBA +478.63% |
$0 | $176.6K |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
CATX -95.68% |
$0.000000157 | $156.8K |
ZC -94.39% |
$0.0001660 | $149.9K |
SC -93.67% |
$0.000000413 | $340.2 |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$85.617 -$3.44 |
$103.1M | -3.86% | $91.832 | $75.220 | ||
|
$105.16 -$0.5457 |
$61.4M | -0.52% | $108.64 | $103.63 | ||
|
$775.39 -$5.72 |
$60.4M | -0.73% | $1,179.44 | $661.09 | ||
|
$770.88 -$4.83 |
$46.2M | -0.62% | $787.98 | $766.57 | ||
|
$213.02 -$7.81 |
$32.9M | -3.54% | $230.17 | $211.78 | ||
|
$705.78 -$17.34 |
$32.5M | -2.40% | $749.37 | $705.63 | ||
|
$845.54 -$63.96 |
$32.2M | -7.03% | $968.44 | $845.54 | ||
|
$28.995 -$0.1075 |
$30.9M | -0.37% | $30.180 | $26.798 | ||
|
$45.961 -$1.76 |
$28.1M | -3.69% | $48.050 | $45.510 | ||
|
$144.49 -$8.53 |
$27.4M | -5.57% | $155.41 | $133.83 | ||
|
$49.322 -$2.67 |
$23.1M | -5.14% | $53.620 | $49.288 | ||
|
$325.33 -$8.99 |
$19.4M | -2.69% | $359.86 | $323.30 | ||
|
$85.767 +$1.59 |
$19.2M | +1.88% | $85.799 | $77.720 | ||
|
$373.05 +$0.4475 |
$16.8M | +0.12% | $391.36 | $347.44 | ||
|
$98.257 +$0.2480 |
$16.7M | +0.25% | $99.996 | $96.720 | ||
|
$97.126 +$0.5792 |
$14.1M | +0.60% | $99.302 | $91.454 |
No 7d data
|
|
|
$84.917 -$6.44 |
$13.8M | -7.05% | $104.58 | $84.525 |
No 7d data
|
|
|
$221.47 -$20.74 |
$12.8M | -8.56% | $273.01 | $221.26 | ||
|
$169.21 +$1.61 |
$12.7M | +0.96% | $172.35 | $0 |
No 7d data
|
|
|
$78.917 -$0.04402 |
$11.8M | -0.06% | $83.440 | $76.800 |
No 7d data
|
|
|
$110.68 +$0.8578 |
$11.1M | +0.78% | $111.15 | $107.32 |
No 7d data
|
|
|
$105.54 +$0.7883 |
$11.0M | +0.75% | $108.70 | $104.01 |
No 7d data
|
|
|
$14.746 -$0.04131 |
$10.4M | -0.28% | $15.370 | $13.903 |
No 7d data
|
|
|
$75.706 -$1.81 |
$9.8M | -2.33% | $78.852 | $75.543 |
No 7d data
|
|
|
$102.81 -$0.05421 |
$9.6M | -0.05% | $105.02 | $101.65 |
No 7d data
|
|
|
$348.86 +$4.11 |
$9.5M | +1.19% | $349.12 | $337.74 |
No 7d data
|
|
|
$76.625 -$1.41 |
$9.2M | -1.80% | $82.880 | $76.542 |
No 7d data
|
|
|
$481.44 -$12.61 |
$9.1M | -2.55% | $510.86 | $0 |
No 7d data
|
|
|
$168.70 -$7.23 |
$8.3M | -4.11% | $185.17 | $165.99 |
No 7d data
|
|
| -$65.88 | $8.3M | -9.23% | $771.89 | $642.78 |
No 7d data
|
|
|
$524.29 -$10.11 |
$8.3M | -1.89% | $550.36 | $523.21 |
No 7d data
|
|
|
$505.54 -$37.52 |
$8.0M | -6.91% | $613.74 | $505.54 |
No 7d data
|
|
|
$62.367 -$1.73 |
$7.0M | -2.70% | $67.490 | $62.351 |
No 7d data
|
|
|
$22.387 -$1.31 |
$6.7M | -5.53% | $24.457 | $20.953 |
No 7d data
|
|
|
$250.96 -$10.86 |
$6.7M | -4.15% | $265.21 | $248.15 |
No 7d data
|
|
|
$415.14 -$17.57 |
$5.9M | -4.06% | $453.68 | $413.87 |
No 7d data
|
|
|
$1,312.37 +$35.34 |
$5.7M | +2.77% | $1,322.20 | $1,170.42 |
No 7d data
|
|
|
$216.60 -- |
$5.3M | -- | $216.66 | $212.41 |
No 7d data
|
|
|
$1,229.68 -$135.29 |
$5.0M | -9.91% | $1,501.90 | $1,229.68 |
No 7d data
|
|
|
$66.293 -$5.13 |
$4.6M | -7.18% | $79.990 | $66.189 |
No 7d data
|
|
|
$591.01 +$37.69 |
$4.4M | +6.81% | $601.16 | $501.54 |
No 7d data
|
|
|
$95.481 +$2.81 |
$4.3M | +3.03% | $97.349 | $89.350 |
No 7d data
|
|
|
$325.20 -$10.76 |
$4.1M | -3.20% | $361.34 | $323.69 |
No 7d data
|
|
|
$162.43 +$2.52 |
$4.0M | +1.57% | $165.36 | $151.21 |
No 7d data
|
|
|
$126.31 -$3.18 |
$4.0M | -2.46% | $145.60 | $124.97 |
No 7d data
|
|
|
$96.137 -$4.43 |
$3.9M | -4.41% | $111.57 | $94.356 |
No 7d data
|
|
|
$32.259 +$0.6167 |
$3.9M | +1.95% | $32.428 | $30.030 |
No 7d data
|
|
|
$369.04 -$9.17 |
$3.6M | -2.42% | $385.39 | $368.52 |
No 7d data
|
|
|
$279.13 -- |
$3.2M | -- | $282.48 | $271.41 |
No 7d data
|
|
|
$155.92 -$11.08 |
$3.2M | -6.63% | $211.43 | $155.79 |
No 7d data
|
Showing 1 to 50 of 264 items
.png)
Trending Coins
.png)
Trending News & Crypto World
Crypto Market Today, Oct. 22: Bitcoin and Altcoins Slide as Wall Street Fears Spill Into Crypto Markets
PHP2Shell flaw puts New Zealand websites at risk as the NCSC urges immediate patching and a scan finds most still unpatched
Nasdaq (NDAQ) Q3 2026 Earnings Call Transcript
Forget AI Stocks: 2 Cryptocurrencies to Consider Buying Instead