Today's Live Real World Assets (RWA) Coins Prices, Trends, Market Cap, and Insights

Coinfolytics tracks 743 Real World Assets (RWA) coins, led by Figure Heloc (FIGR_HELOC), Chainlink (LINK), Stellar (XLM). This page lists page 1 of 15, ordered by market capitalisation.

Total Crypto Market Cap 4.59%

$2,762,351,426,462 ($2.8T)

Total Crypto Volume (24h)

$73,422,887,117 ($73.4B)

Fear & Greed Meter

Neutral Market

51

Market Dominance

Bitcoin (BTC)

60.30% $1.7T

Ethereum (ETH)

10.81% $298.5B

DeFi

4.13% $120.4B

Others

24.76%

CryptoPunks ^0%

31.27 ETH $76,321.94

120

Volume

Bored Ape Yacht Club ^0%

5.99 ETH $14,620.04

101.60

Volume

Mutant Ape Yacht Club ^3.07%

0.81 ETH $1,967.24

17.98

Volume

Azuki ^1.83%

0.54 ETH $1,314.83

8.67

Volume

Pudgy Penguins ^0.36%

2.49 ETH $6,075.00

44.53

Volume

Otherdeed for Otherside ^-0.65%

0.08 ETH $193.99

0.17

Volume

CLONE X - X TAKASHI MURAKAMI ^0%

0.13 ETH $327.06

2.02

Volume

Top Gainer

Coin	Price	Market Cap
ZFORGE +104338.14%	$0.02530	$25.3M
KAR +1785.98%	$0.01685	$2.0M
ASTRO +922.37%	$0.01151	$11.5M
SUIDEPIN +734.04%	$0.0001895	$189.5K
TM +612.66%	$0.0002795	$266.4K

Top Losers

Coin	Price	Market Cap
WISP -99.99%	$0.000003057	$3.1K
SPX -99.71%	$0.0001240	$31.0K
PUMPOWEEN -98.27%	$0.000008663	$8.1K
WADDLESLIV -97.94%	$0.00001316	$11.7K
EVOP -97.88%	$0.0009868	$998.9K

Track your crypto portfolio Add your trades or import a wallet, and see your real profit across every coin. See how it works

Market Top Most Trending New & Hot DEX Tokens

Coin	Price	Market Cap	24H Change	24H High	24H Low
FIGR_HELOC Figure Heloc	$1.029 +$0.004357	$24.6B	+0.43%	$1.075	$1.008
LINK Chainlink	$12.251 -$0.07952	$9.4B	-0.64%	$12.785	$11.549
XLM Stellar	$0.1802 -$0.001328	$6.3B	-0.73%	$0.1867	$0.1720
XAUT Tether Gold	$4,091.61 -$28.96	$3.3B	-0.70%	$4,187.03	$4,091.61
QNT Quant	$200.88 +$4.58	$2.9B	+2.33%	$213.52	$182.57
USYC Circle USYC	$1.141 +$0.0001060	$2.4B	+0.01%	$1.141	$1.140
USDY Ondo US Dollar Yield	$1.150 -$0.0002883	$2.4B	-0.03%	$1.151	$1.147
BUIDL BlackRock USD Institutional Digital Liquidity Fund	$1.000 +$0.00	$2.2B	+0.00%	$1.000	$1.000
ONDO Ondo	$0.4474 -$0.003123	$2.2B	-0.69%	$0.4760	$0.4131
PAXG PAX Gold	$4,095.78 -$30.75	$1.8B	-0.75%	$4,189.25	$4,095.66
EURSAFO Spiko Amundi Overnight Swap Fund (EUR)	$1.142 +$0.001932	$1.7B	+0.17%	$1.143	$1.136
ALGO Algorand	$0.1111 -$0.002807	$1.0B	-2.46%	$0.1219	$0.1061
BCAP Blockchain Capital	$105.22 +$0.00	$958.8M	+0.00%	$105.74	$105.22
USTB Invesco Short Duration US Government Securities Fund	$11.252 +$0.001124	$824.7M	+0.01%	$11.252	$11.247
INJ Injective	$8.191 -$0.8243	$821.1M	-9.14%	$9.350	$7.808
XDC XDC Network	$0.03501 +$0.002287	$698.2M	+6.99%	$0.03585	$0.03199
EUTBL Spiko EU T-Bills Money Market Fund	$1.193 +$0.001927	$640.6M	+0.16%	$1.200	$1.187
JAAA Janus Henderson Anemoy AAA CLO Fund	$1.053 +$0.00005500	$581.0M	+0.01%	$1.053	$1.052
KAU Kinesis Gold	$131.84 -$0.2689	$525.1M	-0.20%	$135.66	$129.59
YLDS YLDS	$0.9993 -$0.0002513	$509.3M	-0.03%	$1.000	$0.9988
HASH Provenance Blockchain	$0.006504 -$0.0009847	$384.8M	-13.15%	$0.007990	$0.005728
JTRSY Janus Henderson Anemoy Treasury Fund	$1.120 +$0.0001340	$326.6M	+0.01%	$1.120	$1.119
OUSG OUSG	$116.99 +$0.01156	$320.2M	+0.01%	$116.99	$116.90
SAFO Spiko Amundi Overnight Swap Fund	$1.025 +$0.0001180	$236.1M	+0.01%	$1.025	$1.024
SYRUP Maple Finance	$0.2002 -$0.0001402	$233.9M	-0.07%	$0.2155	$0.1862
ZBCN Zebec Network	$0.002261 -$0.00009160	$226.1M	-3.89%	$0.002465	$0.002011
KAG Kinesis Silver	$57.508 -$0.6151	$211.3M	-1.06%	$59.127	$55.255
PC0000031 Tradable NA Rent Financing Platform SSTN	$1.000 +$0.00	$207.5M	+0.00%	$1.000	$1.000
USAT USAT	$0.9987 +$0.00003589	$183.1M	+0.00%	$0.9991	$0.9982
TRAC OriginTrail	$0.3866 -$0.0002924	$172.9M	-0.08%	$0.4369	$0.3815
USTBL Spiko US T-Bills Money Market Fund	$1.099 +$0.00	$165.4M	+0.00%	$1.099	$1.099
PC0000033 Tradable APAC Diversified Finance Provider SSTN	$1.000 +$0.00	$162.5M	+0.00%	$1.000	$1.000
STRCX Strategy PP Variable xStock	$108.27 +$0.04614	$159.8M	+0.04%	$108.81	$102.21
PC0000097 Tradable LatAm Fintech SSTN	$1.000 +$0.00	$134.0M	+0.00%	$1.000	$1.000
ONYC OnRe Tokenized Reinsurance	$1.157 +$0.0003554	$129.0M	+0.03%	$1.160	$1.150
NOPAL Nest BlackOpal LiquidStone II Vault	$1.108 +$0.0003120	$125.3M	+0.03%	$1.110	$1.106
THBILL Theo Short Duration US Treasury Fund	$1.016 +$0.0008297	$117.7M	+0.08%	$1.017	$1.013
PLUME Plume	$0.01763 -$0.0007597	$116.6M	-4.13%	$0.02131	$0.01677
MSTRX MicroStrategy xStock	$148.04 +$4.87	$116.3M	+3.40%	$155.05	$133.69
RSR Reserve Rights	$0.001852 -$0.00007293	$115.8M	-3.79%	$0.002118	$0.001819
PC0000023 Tradable Singapore Fintech SSL	$1.000 --	$114.5M	--	$1.000	$0
PC0000085 Tradable LatAm Middle-Market Lender SSTL	$1.000 --	$111.9M	--	$1.000	$0
PC0000015 Tradable NA Third Party Online Merchant SSTN	$1.000 +$0.00	$106.0M	+0.00%	$1.000	$1.000
STAC Securitize Tokenized AAA CLO Fund	$1,036.69 +$0.00	$104.4M	+0.00%	$1,036.82	$1,036.06
CRCLON Circle Internet Group (Ondo Tokenized Stock)	$86.636 +$1.22	$104.3M	+1.43%	$91.832	$75.220
CRCLX Circle xStock	$86.856 +$1.32	$104.1M	+1.54%	$91.827	$75.790
PC0000077 Tradable Singapore Fintech SSL	$1.000 +$0.00	$100.0M	+0.00%	$1.000	$1.000
ACRED Apollo Diversified Credit Securitize Fund	$1,105.60 +$0.1938	$95.2M	+0.02%	$1,107.61	$1,104.78
GGBR Goldfish Gold	$4.096 +$0.003820	$83.6M	+0.09%	$4.181	$4.080
PGOLD Pleasing Gold	$4,101.31 -$12.47	$80.0M	-0.30%	$4,193.18	$4,101.31