Today's Live Tokenized Stock Prices, Trends, Market Cap, and Insights

Coinfolytics tracks 309 Tokenized Stock, led by Strategy PP Variable xStock (STRCX), MicroStrategy xStock (MSTRX), Circle Internet Group (Ondo Tokenized Stock) (CRCLON). This page lists page 1 of 7, ordered by market capitalisation.

Total Crypto Market Cap 4.59%

$2,762,351,426,462 ($2.8T)

Total Crypto Volume (24h)

$73,422,887,117 ($73.4B)

Fear & Greed Meter

Neutral Market

55

Market Dominance

Bitcoin (BTC)

61.45% $1.7T

Ethereum (ETH)

10.99% $303.5B

DeFi

4.22% $123.4B

Others

23.34%

CryptoPunks ^0%

31.27 ETH $77,850.73

120

Volume

Bored Ape Yacht Club ^0%

5.99 ETH $14,912.88

78.40

Volume

Mutant Ape Yacht Club ^3.45%

0.81 ETH $2,014.11

17.32

Volume

Azuki ^1.83%

0.54 ETH $1,341.16

8.02

Volume

Pudgy Penguins ^-2.02%

2.43 ETH $6,049.80

39.30

Volume

Otherdeed for Otherside ^-0.38%

0.08 ETH $198.41

0.73

Volume

CLONE X - X TAKASHI MURAKAMI ^0%

0.13 ETH $333.61

2.23

Volume

Top Gainer

Coin	Price	Market Cap
ZFORGE +104338.14%	$0.02530	$25.3M
KAR +1785.98%	$0.01685	$2.0M
ISLM +1539.34%	$0.002620	$9.8M
BACKERS +955.04%	$0.0002694	$259.0K
VERSE +826.95%	$0.1835	$183.6M

Top Losers

Coin	Price	Market Cap
WISP -99.99%	$0.000003057	$3.1K
SPX -99.24%	$0.0002176	$54.4K
PUMPOWEEN -98.27%	$0.000008663	$8.1K
EVOP -97.89%	$0.0009622	$974.0K
CATX -95.68%	$0.000000157	$156.8K

Market Top Most Trending New & Hot DEX Tokens

Coin	Price	Market Cap	24H Change	24H High	24H Low	Last 7 Days
STRCX Strategy PP Variable xStock	$108.59 +$0.3215	$160.3M	+0.30%	$108.71	$102.21
MSTRX MicroStrategy xStock	$152.66 +$7.89	$119.9M	+5.45%	$155.05	$133.69
CRCLON Circle Internet Group (Ondo Tokenized Stock)	$89.254 +$2.76	$107.5M	+3.20%	$91.832	$75.220
CRCLX Circle xStock	$89.133 +$2.78	$106.8M	+3.22%	$91.827	$75.790
TSLAX Tesla xStock	$375.11 -$4.47	$70.4M	-1.18%	$393.46	$347.32
NVDAX NVIDIA xStock	$221.21 -$0.05392	$44.2M	-0.02%	$230.06	$211.72
GOOGLX Alphabet xStock	$334.95 -$6.67	$37.7M	-1.95%	$359.63	$331.79
MUON Micron Technology (Ondo Tokenized Stock)	$909.69 -$12.86	$34.6M	-1.39%	$968.44	$854.43
NVDAON NVIDIA (Ondo Tokenized Stock)	$221.14 -$0.2869	$34.2M	-0.13%	$230.17	$211.78
HIMSON Hims & Hers Health (Ondo Tokenized Stock)	$29.134 -$0.2599	$31.0M	-0.88%	$30.180	$26.798
MSTRON MicroStrategy (Ondo Tokenized Stock)	$153.23 +$8.01	$29.1M	+5.52%	$155.41	$133.83
BCSPX Backed CSPX Core S&P 500	$788.35 -$45.40	$29.1M	-5.45%	$837.20	$773.86
GOOGLON Alphabet Class A (Ondo Tokenized Stock)	$335.08 -$6.66	$20.0M	-1.95%	$359.86	$331.84
TSLAON Tesla (Ondo Tokenized Stock)	$375.26 -$4.46	$16.9M	-1.17%	$391.36	$347.44
SNDKX Sandisk Corporation xStock	$1,361.20 -$44.87	$16.2M	-3.19%	$1,504.49	$1,255.93
INTCON Intel (Ondo Tokenized Stock)	$91.593 -$3.51	$14.9M	-3.69%	$104.58	$87.254
MRVLON Marvell Technology (Ondo Tokenized Stock)	$242.19 -$5.65	$14.0M	-2.28%	$273.01	$222.81
COINX Coinbase xStock	$176.11 +$3.63	$13.6M	+2.10%	$185.12	$166.21
AAPLX Apple xStock	$344.75 +$5.03	$12.8M	+1.48%	$349.22	$338.32	No 7d data
INTCX Intel xStock	$91.618 -$3.31	$12.8M	-3.49%	$104.42	$86.926	No 7d data
PDDON PDD Holdings (Ondo Tokenized)	$78.854 -$2.54	$11.8M	-3.13%	$83.440	$78.170	No 7d data
CURR CURRENC Group Inc.	$2.440 -$0.06000	$11.5M	-2.40%	$2.840	$2.420	No 7d data
METAX Meta xStock	$712.50 +$14.55	$11.2M	+2.08%	$769.92	$684.30	No 7d data
SOFION SoFi Technologies (Ondo Tokenized Stock)	$14.832 +$0.05161	$10.5M	+0.35%	$15.370	$13.903	No 7d data
HOODX Robinhood xStock	$100.94 +$1.27	$10.3M	+1.28%	$111.56	$94.535	No 7d data
AAPLON Apple (Ondo Tokenized Stock)	$344.70 +$5.22	$9.4M	+1.54%	$349.12	$337.74	No 7d data
AMZNX Amazon xStock	$261.71 -$1.03	$9.2M	-0.39%	$265.46	$247.88	No 7d data
METAON Meta Platforms (Ondo Tokenized Stock)	$713.61 +$23.21	$9.2M	+3.36%	$771.89	$684.94	No 7d data
COINON Coinbase (Ondo Tokenized Stock)	$176.00 +$5.28	$8.7M	+3.10%	$185.17	$165.99	No 7d data
AMDON AMD (Ondo Tokenized Stock)	$546.41 +$2.75	$8.7M	+0.51%	$613.74	$524.05	No 7d data
MSFTON Microsoft (Ondo Tokenized Stock)	$534.27 +$2.04	$8.4M	+0.38%	$550.36	$528.62	No 7d data
BCOIN Backed Coinbase Global	$173.28 +$6.78	$8.0M	+4.08%	$181.57	$166.49	No 7d data
MSFTX Microsoft xStock	$533.72 -$0.6912	$7.6M	-0.13%	$549.71	$527.51	No 7d data
BMNRON BitMine Immersion Technologies (Ondo Tokenized Stock)	$23.785 +$0.9541	$7.1M	+4.18%	$24.457	$20.953	No 7d data
AMZNON Amazon (Ondo Tokenized Stock)	$261.91 -$1.20	$7.0M	-0.45%	$265.21	$248.15	No 7d data
AVGOX Broadcom xStock	$335.37 -$2.23	$6.9M	-0.66%	$361.50	$327.38	No 7d data
TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$433.00 -$1.76	$6.1M	-0.40%	$453.68	$413.87	No 7d data
MRVLX Marvell xStock	$242.20 -$5.99	$6.0M	-2.41%	$272.06	$226.23	No 7d data
SNDKON SanDisk (Ondo Tokenized)	$1,365.89 -$39.83	$5.5M	-2.83%	$1,501.90	$1,253.46	No 7d data
LLYON Eli Lilly (Ondo Tokenized Stock)	$1,277.27 -$10.47	$5.5M	-0.81%	$1,318.66	$1,170.42	No 7d data
AVGOON Broadcom (Ondo Tokenized Stock)	$336.41 -$3.79	$4.3M	-1.11%	$361.34	$325.95	No 7d data
KOON Coca-Cola (Ondo Tokenized Stock)	$92.641 -$0.7533	$4.2M	-0.81%	$97.349	$89.350	No 7d data
TSMX TSMC xStock	$428.97 -$5.81	$4.2M	-1.34%	$454.18	$408.82	No 7d data
ORCLX Oracle xStock	$128.30 -$3.65	$4.2M	-2.76%	$143.85	$127.99	No 7d data
ORCLON Oracle (Ondo Tokenized Stock)	$129.75 -$4.83	$4.1M	-3.59%	$145.60	$128.82	No 7d data
HOODON Robinhood Markets (Ondo Tokenized Stock)	$100.92 +$1.49	$4.1M	+1.49%	$111.57	$94.356	No 7d data
LMTON Lockheed (Ondo Tokenized Stock)	$553.98 +$0.5820	$4.1M	+0.11%	$564.74	$501.54	No 7d data
AMDX AMD xStock	$546.58 -$1.11	$4.1M	-0.20%	$614.54	$519.14	No 7d data
PFEON Pfizer (Ondo Tokenized Stock)	$31.662 -$0.2225	$3.8M	-0.70%	$32.428	$30.030	No 7d data
BMNRX Bitmine xStock	$24.279 +$1.46	$3.7M	+6.39%	$24.394	$20.360	No 7d data