Today's Live Tokenized Stock Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 309 Tokenized Stock, led by Strategy PP Variable xStock (STRCX), MicroStrategy xStock (MSTRX), Circle Internet Group (Ondo Tokenized Stock) (CRCLON). This page lists page 1 of 7, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
49
Market Dominance
Bitcoin (BTC)
59.78% $1.7T
Ethereum (ETH)
10.69% $295.3B
DeFi
4.17% $119.8B
Others
25.36%
0%
148
0%
Volume
-0.83%
84.18
0%
Volume
3.07%
22.63
0%
Volume
1.83%
8.67
0%
Volume
0.16%
42.53
0%
Volume
-0.17%
0.17
0%
Volume
0%
1.50
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
ASTRO +16868.42% |
$0.01629 | $16.3M |
KAR +1785.98% |
$0.01685 | $2.0M |
SUIDEPIN +734.08% |
$0.0001893 | $189.3K |
BACKERS +588.88% |
$0.0002034 | $195.5K |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
SPX -99.73% |
$0.0001337 | $33.4K |
WADDLESLIV -98.89% |
$0.00001212 | $10.8K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
KUMA -97.90% |
$0.000009698 | $8.7K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$108.49 -$0.02537 |
$160.1M | -0.02% | $108.81 | $102.21 | ||
|
$144.81 -$0.9534 |
$113.7M | -0.65% | $155.05 | $133.69 | ||
|
$85.232 -$0.9271 |
$102.6M | -1.08% | $91.832 | $75.220 | ||
|
$84.926 -$1.34 |
$101.8M | -1.56% | $91.827 | $75.790 | ||
|
$367.17 -$14.32 |
$68.9M | -3.75% | $393.46 | $347.32 | ||
|
$217.19 -$3.43 |
$43.4M | -1.56% | $230.06 | $211.72 | ||
|
$330.34 -$10.79 |
$37.2M | -3.16% | $359.63 | $330.34 | ||
|
$884.74 -$43.15 |
$33.7M | -4.65% | $968.44 | $854.43 | ||
|
$217.56 -$2.74 |
$33.6M | -1.25% | $230.17 | $211.78 | ||
|
$28.626 -$0.7435 |
$30.5M | -2.53% | $30.180 | $26.798 | ||
|
$784.83 -$48.92 |
$28.9M | -5.87% | $837.85 | $773.86 | ||
|
$144.94 -$1.31 |
$27.5M | -0.90% | $155.41 | $133.83 | ||
|
$331.25 -$10.08 |
$19.8M | -2.95% | $359.86 | $331.25 | ||
|
$368.59 -$14.37 |
$16.6M | -3.75% | $391.36 | $347.44 | ||
|
$1,325.07 -$82.22 |
$15.8M | -5.84% | $1,504.49 | $1,255.93 | ||
|
$88.503 -$5.96 |
$14.4M | -6.31% | $104.58 | $87.254 | ||
|
$232.82 -$13.83 |
$13.4M | -5.61% | $273.01 | $222.81 | ||
|
$169.94 -$2.80 |
$13.2M | -1.62% | $185.12 | $166.21 | ||
|
$345.19 +$6.82 |
$12.8M | +2.01% | $349.22 | $338.32 |
No 7d data
|
|
|
$88.504 -$6.02 |
$12.3M | -6.37% | $104.42 | $86.926 |
No 7d data
|
|
|
$2.440 -$0.06000 |
$11.5M | -2.40% | $2.840 | $2.420 |
No 7d data
|
|
|
$76.837 -$3.49 |
$11.5M | -4.35% | $83.440 | $76.823 |
No 7d data
|
|
| +$0.1263 | $10.9M | +0.02% | $769.92 | $684.30 |
No 7d data
|
|
|
$14.572 -$0.1590 |
$10.3M | -1.08% | $15.370 | $13.903 |
No 7d data
|
|
|
$97.652 -$2.40 |
$9.9M | -2.40% | $111.56 | $94.535 |
No 7d data
|
|
|
$345.42 +$6.85 |
$9.4M | +2.02% | $349.12 | $337.74 |
No 7d data
|
|
|
$258.65 -$4.73 |
$9.1M | -1.79% | $265.46 | $247.88 |
No 7d data
|
|
| +$6.16 | $8.9M | +0.90% | $771.89 | $684.94 |
No 7d data
|
|
|
$532.77 -$16.85 |
$8.5M | -3.07% | $613.74 | $524.05 |
No 7d data
|
|
|
$169.89 -$1.58 |
$8.4M | -0.92% | $185.17 | $165.99 |
No 7d data
|
|
|
$530.48 +$1.12 |
$8.4M | +0.21% | $550.36 | $528.62 |
No 7d data
|
|
|
$173.28 +$6.78 |
$8.0M | +4.08% | $181.57 | $166.49 |
No 7d data
|
|
|
$530.87 +$1.34 |
$7.6M | +0.25% | $549.71 | $527.51 |
No 7d data
|
|
|
$258.51 -$4.69 |
$6.9M | -1.78% | $265.21 | $248.15 |
No 7d data
|
|
|
$22.668 -$0.2353 |
$6.8M | -1.03% | $24.457 | $20.953 |
No 7d data
|
|
|
$330.41 -$8.23 |
$6.8M | -2.43% | $361.50 | $327.38 |
No 7d data
|
|
|
$424.20 -$11.26 |
$6.0M | -2.59% | $453.68 | $413.87 |
No 7d data
|
|
|
$232.78 -$13.40 |
$5.8M | -5.44% | $272.06 | $226.23 |
No 7d data
|
|
|
$1,283.36 +$2.47 |
$5.5M | +0.19% | $1,318.66 | $1,170.42 |
No 7d data
|
|
|
$1,324.75 -$83.68 |
$5.4M | -5.94% | $1,501.90 | $1,253.46 |
No 7d data
|
|
|
$93.353 +$0.6781 |
$4.2M | +0.73% | $97.349 | $89.350 |
No 7d data
|
|
|
$331.66 -$7.60 |
$4.2M | -2.24% | $361.34 | $325.95 |
No 7d data
|
|
|
$559.86 +$11.67 |
$4.1M | +2.13% | $564.74 | $501.54 |
No 7d data
|
|
|
$419.97 -$11.11 |
$4.1M | -2.58% | $454.18 | $408.82 |
No 7d data
|
|
|
$126.75 -$7.25 |
$4.1M | -5.41% | $143.85 | $126.75 |
No 7d data
|
|
|
$127.28 -$8.14 |
$4.0M | -6.01% | $145.60 | $127.28 |
No 7d data
|
|
|
$97.640 -$2.27 |
$4.0M | -2.27% | $111.57 | $94.356 |
No 7d data
|
|
|
$533.39 -$14.85 |
$4.0M | -2.71% | $614.54 | $519.14 |
No 7d data
|
|
|
$31.897 +$0.2131 |
$3.8M | +0.67% | $32.428 | $30.030 |
No 7d data
|
|
|
$23.190 -$0.01549 |
$3.5M | -0.07% | $24.419 | $20.360 |
No 7d data
|
Showing 1 to 50 of 309 items
.png)
.png)
