Today's Live Tokenized Stock Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 309 Tokenized Stock, led by Nebius Group (Ondo Tokenized) (NBISON), Palantir xStock (PLTRX), Palantir Technologies (Ondo Tokenized Stock) (PLTRON). This page lists page 2 of 7, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
49
Market Dominance
Bitcoin (BTC)
59.42% $1.6T
Ethereum (ETH)
10.62% $293.2B
DeFi
4.17% $119.8B
Others
25.80%
0%
148
0%
Volume
-0.84%
71.74
0%
Volume
3.07%
20.81
0%
Volume
1.83%
4.36
0%
Volume
0.12%
37.58
0%
Volume
-0.64%
0.30
0%
Volume
0%
1.54
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
ASTRO +16868.42% |
$0.01574 | $15.7M |
POLLY +1659.28% |
$0.0002654 | $265.2K |
SUIDEPIN +749.17% |
$0.0001892 | $189.2K |
USHIBA +478.63% |
$0 | $176.6K |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
SPX -99.70% |
$0.0001115 | $27.9K |
KUMA -99.44% |
$0.000008921 | $8.0K |
WADDLESLIV -98.84% |
$0.00001200 | $10.7K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$165.02 -$11.11 |
$3.4M | -6.31% | $211.43 | $162.24 |
No 7d data
|
|
|
$197.73 +$4.97 |
$3.2M | +2.58% | $209.86 | $183.61 |
No 7d data
|
|
|
$198.87 +$5.43 |
$3.2M | +2.81% | $210.08 | $183.60 |
No 7d data
|
|
|
$1,633.70 -$44.86 |
$3.2M | -2.67% | $1,754.54 | $1,611.66 |
No 7d data
|
|
|
$26.754 -$0.07852 |
$3.1M | -0.29% | $27.360 | $26.143 |
No 7d data
|
|
|
$229.02 +$3.80 |
$3.0M | +1.69% | $233.58 | $217.45 |
No 7d data
|
|
|
$162.19 +$3.01 |
$2.9M | +1.89% | $162.19 | $152.70 |
No 7d data
|
|
|
$215.25 -$11.42 |
$2.9M | -5.04% | $261.02 | $215.11 |
No 7d data
|
|
|
$352.71 +$10.65 |
$2.8M | +3.11% | $397.73 | $337.15 |
No 7d data
|
|
|
$39.104 -$2.21 |
$2.8M | -5.35% | $47.460 | $38.956 |
No 7d data
|
|
|
$338.17 -$2.41 |
$2.8M | -0.71% | $346.55 | $336.31 |
No 7d data
|
|
|
$41.430 -- |
$2.7M | -- | $41.430 | $0 |
No 7d data
|
|
|
$106.96 -$1.75 |
$2.7M | -1.61% | $117.83 | $106.76 |
No 7d data
|
|
|
$176.72 -$3.72 |
$2.6M | -2.06% | $184.27 | $172.16 |
No 7d data
|
|
|
$250.93 +$1.58 |
$2.6M | +0.63% | $254.80 | $239.46 |
No 7d data
|
|
|
$240.05 -$6.13 |
$2.6M | -2.49% | $260.78 | $231.56 |
No 7d data
|
|
|
$120.14 +$2.54 |
$2.4M | +2.16% | $121.36 | $112.42 |
No 7d data
|
|
|
$101.04 -$5.91 |
$2.4M | -5.52% | $115.95 | $100.26 |
No 7d data
|
|
|
$410.86 +$3.43 |
$2.2M | +0.84% | $414.93 | $390.92 |
No 7d data
|
|
|
$136.63 +$1.65 |
$2.2M | +1.22% | $137.14 | $126.63 |
No 7d data
|
|
|
$252.80 +$5.09 |
$2.1M | +2.06% | $253.40 | $235.64 |
No 7d data
|
|
|
$40.606 +$0.2784 |
$2.1M | +0.69% | $40.924 | $38.914 |
No 7d data
|
|
|
$26.695 -$1.07 |
$2.1M | -3.85% | $35.630 | $25.908 |
No 7d data
|
|
|
$541.16 +$3.09 |
$2.1M | +0.58% | $542.37 | $518.13 |
No 7d data
|
|
|
$198.70 -$0.1257 |
$2.0M | -0.06% | $202.32 | $187.29 |
No 7d data
|
|
|
$26.027 -$0.2626 |
$2.0M | -1.00% | $28.390 | $25.558 |
No 7d data
|
|
|
$1,153.12 -$0.2838 |
$2.0M | -0.02% | $1,166.64 | $1,082.62 |
No 7d data
|
|
|
$99.454 -$0.09625 |
$2.0M | -0.10% | $101.43 | $90.610 |
No 7d data
|
|
|
$318.21 -$2.98 |
$1.8M | -0.93% | $359.72 | $303.95 |
No 7d data
|
|
|
$766.94 +$22.46 |
$1.8M | +3.02% | $771.38 | $682.99 |
No 7d data
|
|
|
$510.39 +$1.97 |
$1.7M | +0.39% | $516.45 | $493.48 |
No 7d data
|
|
|
$65.166 +$0.8654 |
$1.6M | +1.35% | $72.935 | $64.301 |
No 7d data
|
|
|
$1,005.97 +$7.07 |
$1.6M | +0.71% | $1,050.39 | $981.37 |
No 7d data
|
|
|
$34.398 -$2.01 |
$1.5M | -5.52% | $39.510 | $30.748 |
No 7d data
|
|
|
$172.45 -$3.15 |
$1.5M | -1.79% | $179.62 | $163.89 |
No 7d data
|
|
|
$294.95 -$7.40 |
$1.4M | -2.45% | $323.07 | $294.64 |
No 7d data
|
|
|
$625.85 +$2.94 |
$1.4M | +0.47% | $627.48 | $598.29 |
No 7d data
|
|
|
$101.10 +$2.06 |
$1.4M | +2.08% | $108.21 | $98.117 |
No 7d data
|
|
|
$246.63 +$2.21 |
$1.3M | +0.91% | $250.53 | $219.44 |
No 7d data
|
|
|
$419.40 +$1.42 |
$1.3M | +0.34% | $419.40 | $375.69 |
No 7d data
|
|
|
$1,013.00 +$19.63 |
$1.3M | +1.98% | $1,013.03 | $949.95 |
No 7d data
|
|
|
$83.463 -$0.3545 |
$1.3M | -0.42% | $86.425 | $81.240 |
No 7d data
|
|
|
$51.485 -$0.5065 |
$1.2M | -0.97% | $64.890 | $49.569 |
No 7d data
|
|
|
$26.068 -$1.12 |
$1.2M | -4.13% | $28.570 | $25.872 |
No 7d data
|
|
|
$57.229 -$0.2883 |
$1.2M | -0.50% | $58.359 | $55.467 |
No 7d data
|
|
|
$903.69 +$1.52 |
$1.2M | +0.17% | $922.66 | $878.32 |
No 7d data
|
|
|
$191.21 -$0.8395 |
$1.2M | -0.44% | $194.50 | $183.00 |
No 7d data
|
|
|
$38.233 -$0.6221 |
$1.1M | -1.60% | $39.004 | $35.650 |
No 7d data
|
|
|
$1,282.82 +$4.03 |
$1.1M | +0.32% | $1,300.50 | $1,165.98 |
No 7d data
|
|
|
$112.79 +$0.3582 |
$1.1M | +0.32% | $114.08 | $108.74 |
No 7d data
|
Showing 51 to 100 of 309 items
.png)
Trending Coins
.png)
