Today's Live Yield-Bearing Stablecoin Prices, Trends, Market Cap, and Insights
Coinfolytics tracks 39 Yield-Bearing Stablecoin, led by Ondo US Dollar Yield (USDY), BFUSD (BFUSD), USDai (USDAI). This page lists page 1 of 1, ordered by market capitalisation.
Total Crypto Market Cap 4.59%
$2,762,351,426,462 ($2.8T)
Total Crypto Volume (24h)
$73,422,887,117 ($73.4B)
Fear & Greed Meter
Neutral Market
54
Market Dominance
Bitcoin (BTC)
61.22% $1.7T
Ethereum (ETH)
10.93% $301.8B
DeFi
4.16% $122.1B
Others
23.69%
0%
120
0%
Volume
0%
107.22
0%
Volume
2.05%
17.98
0%
Volume
1.83%
8.12
0%
Volume
-2.02%
39.30
0%
Volume
-0.48%
0.28
0%
Volume
0%
2.11
0%
Volume
Top Gainer
More| Coin | Price | Market Cap |
|---|---|---|
ZFORGE +104338.14% |
$0.02530 | $25.3M |
KAR +1785.98% |
$0.01685 | $2.0M |
BACKERS +858.44% |
$0.0002606 | $250.5K |
TM +612.66% |
$0.0002795 | $266.4K |
USHIBA +478.63% |
$0 | $176.6K |
Top Losers
More| Coin | Price | Market Cap |
|---|---|---|
WISP -99.99% |
$0.000003057 | $3.1K |
SPX -99.51% |
$0.0001243 | $31.1K |
PUMPOWEEN -98.27% |
$0.000008663 | $8.1K |
WADDLESLIV -97.94% |
$0.00001316 | $11.7K |
EVOP -97.88% |
$0.0009868 | $998.9K |
| Coin | Price | Market Cap | 24H Change | 24H High | 24H Low | Last 7 Days |
|---|---|---|---|---|---|---|
|
$1.150 -$0.001647 |
$2.4B | -0.14% | $1.151 | $1.147 | ||
|
$0.9992 +$0.0003541 |
$1.3B | +0.04% | $0.9993 | $0.9979 | ||
|
$0.9996 +$0.0001610 |
$261.9M | +0.02% | $1.000 | $0.9986 | ||
|
$1.405 +$0.002138 |
$162.0M | +0.15% | $1.415 | $1.367 | ||
|
$1.157 +$0.001087 |
$129.0M | +0.09% | $1.160 | $1.150 | ||
|
$1.124 +$0.001105 |
$84.7M | +0.10% | $1.125 | $1.120 | ||
|
$1.076 +$0.0002927 |
$76.5M | +0.03% | $1.076 | $1.075 | ||
|
$0.9995 +$0.0001121 |
$65.3M | +0.01% | $0.9996 | $0.9985 | ||
|
$1.000 +$0.0002109 |
$61.9M | +0.02% | $1.001 | $0.9988 | ||
|
$1.037 +$0.0001817 |
$57.7M | +0.02% | $1.037 | $1.035 | ||
|
$0.9994 +$0.0003664 |
$52.9M | +0.04% | $0.9994 | $0.9986 | ||
|
$1.217 +$0.0004638 |
$37.8M | +0.04% | $1.220 | $1.210 | ||
|
$0.9985 +$0.00 |
$10.9M | +0.00% | $0.9985 | $0.9985 | ||
|
$1.083 +$0.00 |
$8.2M | +0.00% | $1.083 | $1.082 |
No 7d data
|
|
|
$1.068 +$0.0001260 |
$7.8M | +0.01% | $1.068 | $1.067 |
No 7d data
|
|
|
$0.02424 +$0.000001073 |
$6.5M | +0.00% | $0.02426 | $0.02415 |
No 7d data
|
|
|
$1.221 +$0.00 |
$5.3M | +0.00% | $1.221 | $1.220 |
No 7d data
|
|
|
$1.147 +$0.0002502 |
$5.0M | +0.02% | $1.151 | $1.135 |
No 7d data
|
|
|
$0.9236 +$0.00 |
$3.1M | +0.00% | $0.9236 | $0.9236 |
No 7d data
|
|
|
$0.9973 +$0.00003110 |
$2.9M | +0.00% | $0.9976 | $0.9964 |
No 7d data
|
|
|
$1.027 -- |
$2.7M | -- | $1.034 | $1.007 |
No 7d data
|
|
|
$0.9981 +$0.0006506 |
$2.4M | +0.07% | $0.9981 | $0.9962 |
No 7d data
|
|
|
$2.153 +$0.002576 |
$2.4M | +0.12% | $2.210 | $2.110 |
No 7d data
|
|
|
$0.9985 -$0.00008788 |
$2.0M | -0.01% | $1.000 | $0.9984 | ||
|
$0.9995 +$0.0003947 |
$1.6M | +0.04% | $0.9996 | $0.9989 |
No 7d data
|
|
|
$1.085 -- |
$1.4M | -- | $1.085 | $0 |
No 7d data
|
|
|
$1.122 +$0.01068 |
$703.4K | +0.96% | $1.130 | $1.100 |
No 7d data
|
|
|
$1.172 -$0.002678 |
$653.2K | -0.23% | $1.174 | $1.160 |
No 7d data
|
|
|
$1.081 +$0.06878 |
$295.0K | +6.79% | $1.100 | $1.012 |
No 7d data
|
|
|
$1.045 +$0.000000641 |
$275.0K | +0.00% | $1.046 | $0 |
No 7d data
|
|
|
$0.9865 +$0.0008943 |
$252.9K | +0.09% | $0.9932 | $0.9834 |
No 7d data
|
|
|
$0.0007670 -$0.000001000 |
$168.2K | -0.13% | $0.0007680 | $0 |
No 7d data
|
|
|
$1.154 -$0.001677 |
$59.2K | -0.15% | $1.160 | $1.150 | ||
|
$1.047 +$0.00 |
$32.3K | +0.00% | $1.047 | $1.047 |
No 7d data
|
|
|
$0.9937 -$0.004309 |
$28.1K | -0.43% | $1.051 | $0.9906 |
No 7d data
|
|
|
$1.005 -- |
$4.4K | -- | $1.005 | $0 |
No 7d data
|
|
|
$0.0004847 -- |
$730.3 | -- | $0.0004847 | $0 |
No 7d data
|
|
|
$1.003 +$0.00 |
$20.5 | +0.00% | $1.003 | $1.003 |
No 7d data
|
|
|
$1.000 +$0.00 |
$10.0 | +0.00% | $1.000 | $1.000 |
No 7d data
|
Showing 1 to 39 of 39 items
.png)
Trending Coins
.png)
